Smart for Life

OTC:SMFL.Q, US83204U6082
+ Smart for Life op mijn watchlist
4,350 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,651 0,603 0,581
0,679 344.601 -0,022 -3,46%
02 apr 0,617 0,562 0,562
0,620 394.017 -0,041 -6,74%
03 apr 0,572 0,541 0,530
0,600 553.830 -0,021 -3,75%
04 apr 0,525 0,505 0,505
0,550 356.891 -0,036 -6,64%
05 apr 0,000 0,499 0,468
0,520 574.623 -0,006 -1,19%
08 apr 0,620 0,693 0,524
1,260 47.742.887 +0,194 +38,88%
09 apr 0,570 0,671 0,550
0,760 3.915.561 -0,022 -3,16%
10 apr 0,000 0,591 0,540
0,635 1.904.916 -0,080 -11,91%
11 apr 0,551 0,520 0,499
0,568 838.603 -0,071 -12,08%
12 apr 0,500 0,475 0,462
0,500 583.559 -0,045 -8,62%
15 apr 0,480 0,410 0,381
0,496 1.274.911 -0,065 -13,68%
16 apr 0,405 0,400 0,380
0,414 555.458 -0,010 -2,44%
17 apr 0,000 0,485 0,390
0,485 1.814.953 +0,085 +21,25%
18 apr 0,000 0,459 0,411
0,545 5.971.090 -0,027 -5,46%
19 apr 0,450 0,489 0,420
0,530 2.985.903 +0,031 +6,65%
22 apr 3,870 4,350 3,620
5,300 10.774.475 +3,861 +789,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront