ArcelorMittal BEST Turbo Short 17,21

Citi, DE000KA48BE3
6,640 18:30
+0,030 ( +0,45% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 7,720 7,720 7,720
7,720 0 -0,250 -3,14%
04 aug 7,660 7,660 7,660
7,660 0 -0,060 -0,78%
05 aug 7,210 7,210 7,210
7,210 0 -0,450 -5,87%
06 aug 7,290 7,290 7,290
7,290 0 +0,080 +1,11%
07 aug 7,460 7,460 7,460
7,460 0 +0,170 +2,33%
10 aug 6,930 6,930 6,930
6,930 0 -0,530 -7,10%
11 aug 6,610 6,610 6,610
6,610 0 -0,320 -4,62%
12 aug 6,640 6,640 6,640
6,640 0 +0,030 +0,45%