DSM Koninklijke BEST Turbo Long 111,52

Citi, DE000KB29P96
3,350 18:30
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 3,430 3,430 3,430
3,430 0 +0,350 +11,36%
05 jan 3,150 3,150 3,150
3,150 0 -0,280 -8,16%
06 jan 2,960 2,960 2,960
2,960 0 -0,190 -6,03%
07 jan 2,870 2,870 2,870
2,870 0 -0,090 -3,04%
08 jan 3,300 3,300 3,300
3,300 0 +0,430 +14,98%
11 jan 3,330 3,330 3,330
3,330 0 +0,030 +0,91%
12 jan 3,190 3,190 3,190
3,190 0 -0,140 -4,20%
13 jan 3,430 3,430 3,430
3,430 0 +0,240 +7,52%
14 jan 3,400 3,400 3,400
3,400 0 -0,030 -0,87%
15 jan 3,140 3,140 3,140
3,140 0 -0,260 -7,65%
18 jan 3,190 3,190 3,190
3,190 0 +0,050 +1,59%
19 jan 3,350 3,350 3,350
3,350 0 +0,160 +5,02%