DSM Koninklijke Turbo Long 115,87

Citi, DE000KB5PH84
3,310 18:30
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 3,390 3,390 3,390
3,390 0 +0,350 +11,51%
05 jan 3,110 3,110 3,110
3,110 0 -0,280 -8,26%
06 jan 2,920 2,920 2,920
2,920 0 -0,190 -6,11%
07 jan 2,840 2,840 2,840
2,840 0 -0,080 -2,74%
08 jan 3,260 3,260 3,260
3,260 0 +0,420 +14,79%
11 jan 3,290 3,290 3,290
3,290 0 +0,030 +0,92%
12 jan 3,150 3,150 3,150
3,150 0 -0,140 -4,26%
13 jan 3,390 3,390 3,390
3,390 0 +0,240 +7,62%
14 jan 3,360 3,360 3,360
3,360 0 -0,030 -0,88%
15 jan 3,100 3,100 3,100
3,100 0 -0,260 -7,74%
18 jan 3,160 3,160 3,160
3,160 0 +0,060 +1,94%
19 jan 3,310 3,310 3,310
3,310 0 +0,150 +4,75%