UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 20,11

Citi, DE000KB8D5D3
1,970 18:30
+0,140 ( +7,65% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 0,730 0,730 0,730
0,730 0 -0,020 -2,67%
03 nov 0,710 0,710 0,710
0,710 0 -0,020 -2,74%
04 nov 0,730 0,730 0,730
0,730 0 +0,020 +2,82%
05 nov 0,760 0,760 0,760
0,760 0 +0,030 +4,11%
06 nov 0,730 0,730 0,730
0,730 0 -0,030 -3,95%
09 nov 1,160 1,160 1,160
1,160 0 +0,430 +58,90%
10 nov 1,610 1,610 1,610
1,610 0 +0,450 +38,79%
11 nov 1,440 1,440 1,440
1,440 0 -0,170 -10,56%
12 nov 1,460 1,460 1,460
1,460 0 +0,020 +1,39%
13 nov 1,520 1,520 1,520
1,520 0 +0,060 +4,11%
16 nov 1,920 1,920 1,920
1,920 0 +0,400 +26,32%
17 nov 2,080 2,080 2,080
2,080 0 +0,160 +8,33%
18 nov 1,960 1,960 1,960
1,960 0 -0,120 -5,77%
19 nov 1,850 1,850 1,850
1,850 0 -0,110 -5,61%
20 nov 1,830 1,830 1,830
1,830 0 -0,020 -1,08%
23 nov 1,970 1,970 1,970
1,970 0 +0,140 +7,65%