Tesla Turbo Long 363,47

Citi, DE000KB8E6U4
4,310 18:30
+0,220 (+5,38%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 3,140 3,140 3,140
3,140 0 +0,160 +5,37%
05 jan 3,240 3,240 3,240
3,240 0 +0,100 +3,18%
06 jan 3,520 3,520 3,520
3,520 0 +0,280 +8,64%
07 jan 3,760 3,760 3,760
3,760 0 +0,240 +6,82%
08 jan 4,420 4,420 4,420
4,420 0 +0,660 +17,55%
11 jan 4,090 4,090 4,090
4,090 0 -0,330 -7,47%
12 jan 4,270 4,270 4,270
4,270 0 +0,180 +4,40%
13 jan 4,120 4,120 4,120
4,120 0 -0,150 -3,51%
14 jan 4,260 4,260 4,260
4,260 0 +0,140 +3,40%
15 jan 4,120 4,120 4,120
4,120 0 -0,140 -3,29%
18 jan 4,060 4,060 4,060
4,060 0 -0,060 -1,46%
19 jan 4,120 4,120 4,120
4,120 0 +0,060 +1,48%
20 jan 4,190 4,190 4,190
4,190 0 +0,070 +1,70%
21 jan 4,170 4,170 4,170
4,170 0 -0,020 -0,48%
22 jan 4,090 4,090 4,090
4,090 0 -0,080 -1,92%
25 jan 4,310 4,310 4,310
4,310 0 +0,220 +5,38%