ADYEN NV Turbo Long 1.670,00

Citi, DE000KE03GG4
1,750 18:30
-0,390 (-18,22%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 7,590 7,940 7,590
7,940 0 +0,270 +3,52%
04 jan 7,100 7,100 7,100
7,100 0 -0,840 -10,58%
05 jan 6,900 6,900 6,900
6,900 0 -0,200 -2,82%
06 jan 6,230 6,230 6,230
6,230 0 -0,670 -9,71%
07 jan 5,810 5,810 5,810
5,810 0 -0,420 -6,74%
10 jan 3,920 3,920 3,920
3,920 0 -1,890 -32,53%
11 jan 4,430 4,430 4,430
4,430 0 +0,510 +13,01%
12 jan 4,670 4,670 4,670
4,670 0 +0,240 +5,42%
13 jan 4,650 3,350 3,350
4,650 0 -1,320 -28,27%
14 jan 2,030 2,030 2,030
2,030 0 -1,320 -39,40%
17 jan 2,080 2,140 2,080
2,140 0 +0,110 +5,42%
18 jan 2,150 1,750 1,750
2,150 0 -0,390 -18,22%