Gold World Spot (USD) BEST Turbo Long 1.702,26

Citi, DE000KG9N4M3
+ Gold World Spot (USD) BEST Turbo Long 1.702,26 op mijn watchlist
25,970 18:30
-0,940 (-3,49%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13,670 13,670 13,670
13,670 0 +0,440 +3,33%
02 mrt 13,150 13,490 13,150
13,490 200 -0,180 -1,32%
03 mrt 14,540 14,540 14,540
14,540 0 +1,050 +7,78%
06 mrt 14,640 14,640 14,640
14,640 0 +0,100 +0,69%
07 mrt 12,000 12,000 12,000
12,000 0 -2,640 -18,03%
08 mrt 11,560 11,560 11,560
11,560 0 -0,440 -3,67%
09 mrt 12,700 12,700 12,700
12,700 0 +1,140 +9,86%
10 mrt 15,730 15,730 15,730
15,730 0 +3,030 +23,86%
14 mrt 19,540 19,540 19,540
19,540 0 +3,810 +24,22%
15 mrt 21,680 21,680 21,680
21,680 0 +2,140 +10,95%
16 mrt 20,840 20,840 20,840
20,840 0 -0,840 -3,87%
17 mrt 25,410 25,410 25,410
25,410 0 +4,570 +21,93%
20 mrt 26,000 26,000 26,000
26,000 0 +0,590 +2,32%
21 mrt 22,000 22,000 22,000
22,000 0 -4,000 -15,38%
22 mrt 22,830 22,830 22,830
22,830 0 +0,830 +3,77%
23 mrt 25,000 26,910 25,000
26,910 45 +4,080 +17,87%
24 mrt 25,970 25,970 25,970
25,970 0 -0,940 -3,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront