Pharming « Terug naar discussie overzicht

Historisch koersoverzicht van Pharming

1.783 Posts, Pagina: « 1 2 3 4 5 6 ... 38 39 40 41 42 43 44 45 46 47 48 ... 86 87 88 89 90 » | Laatste

Omlaag ↓

lucas D 14 december 2018 18:19

Pharming* 0,813 -28,18%--> Nog een hele lang weg te gaan voor herstel!

Het begin is er, wanneer het de komende weken doorzet kunnen we de euro nog in zicht krijgen.

voda 21 december 2018 17:59

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%
Slotkoers 23 nov. 2018 0.8065 -0.010 = -1.22%
Slotkoers 30 nov. 2018 0.7885 -0.018 = -2.23%
Slotkoers 07 dec. 2018 0.7950 +0.0065 = +0.82%
Slotkoers 14 dec. 2018 0.8130 +0.018 = +2.26%
Slotkoers 21 dec. 2018 0.7420 -0.071 = -8.73%

Jaarrendement t.o.v. van 31 december 2017 -0.39 = -34.45%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
Slotkoers 30 nov. 2018 0.7885 -0.1735 -18.04%
Slotkoers 21 dec. 2018 0.742 -0.0465 -5.90%

voda 21 december 2018 18:10

Hoe deed Pharming het deze week t.o.v de andere AScX fondsen?

Binck* 6,140 +30,08%
Wessanen* 8,450 +2,80%
Acomo* 17,440 +2,59%
Brunel* 10,510 +0,57%
Accell* 18,720 -0,11%
NSI 34,800 -1,28%
ForFarmers* 8,250 -2,37%
Lucas Bols* 15,350 -2,85%
VolkerWessels* 13,780 -2,96%
Hunter Douglas* 55,200 -3,16%
Sif Holding* 11,400 -3,23%
Nedap* 41,900 -3,90%
Basic-Fit* 24,850 -4,05%
Ordina* 1,352 -4,25%
NIBC Holdin...* 8,158 -4,47%
Heijmans* 7,570 -5,02%
KasBank* 5,820 -5,21%
Alfen N.V.* 12,242 -5,47%
Kendrion* 20,550 -5,52%
Fagron 13,930 -6,70%
B&S Group SA* 12,698 -8,12%
Vastned 31,100 -8,39%
Pharming* 0,742 -8,73%--> Bar slecht dus!!
Kiadis Pharma* 7,300 -10,76%
Van Lanscho...* 19,040 -14,23%

voda 21 december 2018 18:11

En de YTD staat:

Binck* 6,140 +38,48%
Basic-Fit* 24,850 +23,57%
Fagron 13,930 +22,03%
Alfen N.V.* 12,242 +2,44%
NSI 34,800 +0,10%
B&S Group SA* 12,698 -0,81%
NIBC Holdin...* 8,158 -1,35%
Nedap* 41,900 -5,86%
Kiadis Pharma* 7,300 -7,84%
Ordina* 1,352 -13,11%
Lucas Bols* 15,350 -17,30%
Accell* 18,720 -20,10%
ForFarmers* 8,250 -20,98%
Heijmans* 7,570 -22,02%
Hunter Douglas* 55,200 -23,76%
Vastned 31,100 -24,70%
Van Lanscho...* 19,040 -27,19%
Acomo* 17,440 -27,65%
Brunel* 10,510 -30,86%
Pharming* 0,742 -34,45% Aai, aai, aai, wat een klap dit jaar!
Sif Holding* 11,400 -34,52%
KasBank* 5,820 -41,62%
VolkerWessels* 13,780 -41,97%
Kendrion* 20,550 -48,83%
Wessanen* 8,450 -50,81%

voda 28 december 2018 17:56

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%
Slotkoers 23 nov. 2018 0.8065 -0.010 = -1.22%
Slotkoers 30 nov. 2018 0.7885 -0.018 = -2.23%
Slotkoers 07 dec. 2018 0.7950 +0.0065 = +0.82%
Slotkoers 14 dec. 2018 0.8130 +0.018 = +2.26%
Slotkoers 21 dec. 2018 0.7420 -0.071 = -8.73%
Slotkoers 28 dec. 2018 0.7200 -0.022 = -2.96%

Jaarrendement t.o.v. van 31 december 2017 -0.412 = -36.40%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
Slotkoers 30 nov. 2018 0.7885 -0.1735 -18.04%
Slotkoers 28 dec. 2018 0.720 -0.0685 -8.69%

voda 28 december 2018 18:00

Hoe deed Pahrming het deze week t.o.v. de andere AScX fondsen?

B&S Group SA* 13,202 +3,97%
Hunter Douglas* 57,000 +3,26%
Basic-Fit* 25,450 +2,41%
Van Lanscho...* 19,480 +2,31%
Brunel* 10,750 +2,28%
Heijmans* 7,710 +1,85%
Ordina* 1,374 +1,63%
Sif Holding* 11,560 +1,40%
KasBank* 5,890 +1,20%
NIBC Holdin...* 8,210 +0,64%
Kendrion* 20,650 +0,49%
Fagron 13,960 +0,22%
Lucas Bols* 15,300 -0,33%
VolkerWessels* 13,710 -0,51%
Accell* 18,600 -0,64%
Acomo* 17,300 -0,80%
Binck* 6,090 -0,81%
Alfen N.V.* 12,100 -1,16%
Nedap* 41,200 -1,67%
Vastned 30,500 -1,93%
Kiadis Pharma* 7,150 -2,05%
NSI 34,000 -2,30%
Pharming* 0,720 -2,96%--> Niet al te best dus!
ForFarmers* 7,830 -5,09%
Wessanen* 7,985 -5,50%

voda 28 december 2018 18:01

En de YTD staat:

Binck* 6,090 +37,35%
Basic-Fit* 25,450 +26,55%
Fagron 13,960 +22,30%
B&S Group SA* 13,202 +5,60%
NIBC Holdin...* 8,210 +2,34%
Alfen N.V.* 12,100 +1,34%
NSI 34,000 -2,20%
Nedap* 41,200 -7,44%
Kiadis Pharma* 7,150 -9,73%
Ordina* 1,374 -11,70%
Lucas Bols* 15,300 -17,56%
Heijmans* 7,710 -20,58%
Accell* 18,600 -20,61%
Hunter Douglas* 57,000 -21,27%
ForFarmers* 7,830 -25,00%
Van Lanscho...* 19,480 -25,51%
Vastned 30,500 -26,15%
Acomo* 17,300 -28,23%
Brunel* 10,750 -29,28%
Sif Holding* 11,560 -33,60%
Pharming* 0,720 -36,40%--> Pff, wat een slecht jaar.
KasBank* 5,890 -40,92%
VolkerWessels* 13,710 -42,26%
Kendrion* 20,650 -48,58%
Wessanen* 7,985 -53,52%

voda 31 december 2018 14:37

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%
Slotkoers 09 nov. 2018 0.9175 -0.0275 = -2.91%
Slotkoers 16 nov. 2018 0.8165 -0.101 = -11.01%
Slotkoers 23 nov. 2018 0.8065 -0.010 = -1.22%
Slotkoers 30 nov. 2018 0.7885 -0.018 = -2.23%
Slotkoers 07 dec. 2018 0.7950 +0.0065 = +0.82%
Slotkoers 14 dec. 2018 0.8130 +0.018 = +2.26%
Slotkoers 21 dec. 2018 0.7420 -0.071 = -8.73%
Slotkoers 28 dec. 2018 0.7200 -0.022 = -2.96%
Slotkoers 31 dec. 2018 0.7575 +0.0375 = +5.21%

Jaarrendement t.o.v. van 31 december 2017 -0.3745 = -28.54%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
Slotkoers 30 nov. 2018 0.7885 -0.1735 -18.04%
Slotkoers 31 dec. 2018 0.7575 -0.031 -3.93%

voda 31 december 2018 14:38

Hoe deed Pharming het in 2018 t.o.v. de andere AScX fondsen?

Binck* 6,090 +37,35%
Basic-Fit* 25,950 +29,04%
Fagron 14,280 +25,10%
Alfen N.V.* 12,310 +1,74%
NIBC Holdin...* 8,309 +1,21%
B&S Group SA* 13,200 -0,02%
NSI 34,100 -1,91%
Kiadis Pharma* 7,630 -3,67%
Nedap* 41,400 -6,99%
Ordina* 1,418 -8,87%
Lucas Bols* 15,300 -17,56%
Heijmans* 8,000 -17,59%
Accell* 18,840 -19,59%
Hunter Douglas* 58,200 -19,61%
ForFarmers* 8,050 -22,89%
Van Lanscho...* 19,820 -24,21%
Vastned 31,300 -24,21%
Acomo* 17,440 -27,65%
Brunel* 10,920 -28,16%
Sif Holding* 11,660 -33,03%
Pharming* 0,758 -33,08%--> Dit gaat volgend jaar de andere kant op!
KasBank* 5,920 -40,62%
VolkerWessels* 13,830 -41,76%
Kendrion* 20,900 -47,96%
Wessanen* 7,985 -53,52%

voda 4 januari 2019 18:01

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%

Jaarrendement t.o.v. van 31 december 2018 -0.005 = -0.67%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 04 jan. 2019 0.757 -0.005 -0.67%

voda 4 januari 2019 18:02

Hoe deed Pharming het deze korte week t.o.v de andere AScX fondsen?

Kiadis Pharma* 9,800 +28,44%
Kendrion* 22,500 +7,66%
Wessanen* 8,345 +4,51%
Sif Holding* 12,160 +4,29%
Van Lanscho...* 20,600 +3,94%
B&S Group SA* 13,650 +3,41%
NIBC Holdin...* 8,579 +3,25%
Nedap* 42,000 +1,45%
VolkerWessels* 14,000 +1,23%
Fagron 14,420 +0,98%
Alfen N.V.* 12,364 +0,44%
Heijmans* 8,030 +0,37%
Binck* 6,090 =0,00%
Pharming* 0,757 -0,07%--> Geen m/v overboord.
Vastned 31,250 -0,16%
NSI 34,000 -0,29%
Hunter Douglas* 58,000 -0,34%
ForFarmers* 8,000 -0,62%
Acomo* 17,300 -0,80%
Ordina* 1,406 -0,85%
Lucas Bols* 15,150 -0,98%
Brunel* 10,760 -1,47%
Accell* 18,560 -1,49%
KasBank* 5,800 -2,03%
Basic-Fit* 25,050 -3,47%

voda 7 januari 2019 21:02

Yeah, hoe vaak gaan wij dit meemaken, dit jaar? :-)

TOP-5 AScX aandelen op 7 januari 2019:

Pharming* 0,870 +14,93%
Wessanen* 8,790 +5,33%
Alfen N.V.* 12,998 +5,13%
B&S Group SA* 14,188 +3,94%
ForFarmers* 8,250 +3,13%

voda 11 januari 2019 17:48

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%

Jaarrendement t.o.v. van 31 december 2018 -0.064 = +8.45%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 11 jan. 2019 0.8215 -0.064 +8.45%

voda 11 januari 2019 17:53

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Heijmans* 9,020 +12,33%
Wessanen* 9,120 +9,29%
Fagron 15,740 +9,15%
Pharming* 0,822 +8,52%--> Een super week dus!!
Brunel* 11,620 +7,99%
KasBank* 6,050 +4,31%
ForFarmers* 8,330 +4,13%
Nedap* 43,700 +4,05%
Acomo* 17,900 +3,47%
VolkerWessels* 14,370 +2,64%
Alfen N.V.* 12,660 +2,39%
Lucas Bols* 15,500 +2,31%
Binck* 6,210 +1,97%
Ordina* 1,432 +1,85%
Accell* 18,900 +1,83%
NIBC Holdin...* 8,731 +1,77%
Vastned 31,550 +0,96%
NSI 34,300 +0,88%
B&S Group SA* 13,702 +0,38%
Kendrion* 22,500 =0,00%
Van Lanscho...* 20,600 =0,00%
Basic-Fit* 24,950 -0,40%
Sif Holding* 12,040 -0,99%
Hunter Douglas* 55,600 -4,14%
Kiadis Pharma* 9,130 -6,84%

voda 11 januari 2019 17:53

En het YTD staatje:

Kiadis Pharma* 9,130 +19,66%
Wessanen* 9,120 +14,21%
Heijmans* 9,020 +12,75%
Fagron 15,740 +10,22%
Pharming* 0,822 +8,45%--> Een prima start dit jaar!!
Kendrion* 22,500 +7,66%
Brunel* 11,620 +6,41%
Nedap* 43,700 +5,56%
NIBC Holdin...* 8,731 +5,08%
Van Lanscho...* 20,600 +3,94%
VolkerWessels* 14,370 +3,90%
B&S Group SA* 13,702 +3,80%
ForFarmers* 8,330 +3,48%
Sif Holding* 12,040 +3,26%
Alfen N.V.* 12,660 +2,84%
Acomo* 17,900 +2,64%
KasBank* 6,050 +2,20%
Binck* 6,210 +1,97%
Lucas Bols* 15,500 +1,31%
Ordina* 1,432 +0,99%
Vastned 31,550 +0,80%
NSI 34,300 +0,59%
Accell* 18,900 +0,32%
Basic-Fit* 24,950 -3,85%
Hunter Douglas* 55,600 -4,47%

voda 18 januari 2019 17:53

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%

Jaarrendement t.o.v. van 31 december 2018 +0.0715 = +9.44%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 18 jan. 2019 0.829 -0.075 +9.44%

voda 18 januari 2019 17:54

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Kiadis Pharma* 9,770 +7,01%
NSI 35,550 +3,64%
Hunter Douglas* 57,400 +3,24%
Alfen N.V.* 13,000 +2,69%
NIBC Holdin...* 8,941 +2,41%
Acomo* 18,300 +2,23%
Ordina* 1,462 +2,09%
Fagron 16,050 +1,97%
VolkerWessels* 14,610 +1,67%
KasBank* 6,110 +0,99%
Pharming* 0,829 +0,91% --> Toch weer een plus!
Binck* 6,230 +0,32%
Vastned 31,650 +0,32%
Nedap* 43,800 +0,23%
Brunel* 11,600 -0,17%
Lucas Bols* 15,450 -0,32%
Wessanen* 9,090 -0,33%
ForFarmers* 8,270 -0,72%
Accell* 18,720 -0,95%
Heijmans* 8,900 -1,33%
Basic-Fit* 24,400 -2,20%
Kendrion* 21,950 -2,44%
Van Lanscho...* 19,700 -4,37%
B&S Group SA* 12,676 -7,49%
Sif Holding* 10,440 -13,29%

voda 18 januari 2019 17:55

En de YTD staat:

Kiadis Pharma* 9,770 +28,05%
Wessanen* 9,090 +13,84%
Fagron 16,050 +12,39%
Heijmans* 8,900 +11,25%
Pharming* 0,829 +9,44% --> Dit zit helemaal goed hoor!!
NIBC Holdin...* 8,941 +7,61%
Brunel* 11,600 +6,23%
Nedap* 43,800 +5,80%
VolkerWessels* 14,610 +5,64%
Alfen N.V.* 13,000 +5,61%
Kendrion* 21,950 +5,02%
Acomo* 18,300 +4,93%
NSI 35,550 +4,25%
KasBank* 6,110 +3,21%
Ordina* 1,462 +3,10%
ForFarmers* 8,270 +2,73%
Binck* 6,230 +2,30%
Vastned 31,650 +1,12%
Lucas Bols* 15,450 +0,98%
Van Lanscho...* 19,700 -0,61%
Accell* 18,720 -0,64%
Hunter Douglas* 57,400 -1,37%
B&S Group SA* 12,676 -3,97%
Basic-Fit* 24,400 -5,97%
Sif Holding* 10,440 -10,46%

voda 25 januari 2019 17:57

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%

Jaarrendement t.o.v. van 31 december 2018 +0.0855 = +11.29%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 18 jan. 2019 0.843 +11.29%

voda 25 januari 2019 17:58

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Alfen N.V.* 14,098 +8,45%
Basic-Fit* 25,650 +5,12%
B&S Group SA* 13,298 +4,91%
Accell* 19,600 +4,70%
Brunel* 12,030 +3,71%
NSI 36,850 +3,66%
Heijmans* 9,220 +3,60%
Ordina* 1,512 +3,42%
ForFarmers* 8,530 +3,14%
Acomo* 18,760 +2,51%
Kendrion* 22,400 +2,05%
Vastned 32,200 +1,74%
Pharming* 0,843 +1,69%--> Ik ben tevreden!
Lucas Bols* 15,700 +1,62%
Van Lanscho...* 19,980 +1,42%
Binck* 6,240 +0,16%
Fagron 16,060 +0,06%
KasBank* 6,110 =0,00%
VolkerWessels* 14,590 -0,14%
Wessanen* 9,060 -0,33%
Nedap* 43,500 -0,68%
Hunter Douglas* 56,000 -2,44%
NIBC Holdin...* 8,686 -2,85%
Kiadis Pharma* 9,490 -2,87%
Sif Holding* 9,790 -6,23

1.783 Posts, Pagina: « 1 2 3 4 5 6 ... 38 39 40 41 42 43 44 45 46 47 48 ... 86 87 88 89 90 » | Laatste

Aantal posts per pagina: 20 50 100 | Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd	18 apr 2024 17:35
Koers	0,868
Verschil	-0,093 (-9,63%)
Hoog	0,957
Laag	0,861
Volume	37.599.271
Volume gemiddeld	6.873.112
Volume gisteren	2.891.437

Pharming nieuws

18 apr	Pharming rondt plaatsing obligaties af
18 apr	Pharming vervangt converteerbare lening
08 apr	Pharming rondt rekrutering voor klini...
14 mrt	CEO: Pharming haalt omzet uit steeds ...
14 mrt	Lichte plus voor AEX voorzien; zullen...
14 mrt	Pharming rekent ook voor 2024 op dubb...
13 mrt	Slotcall: Twijfel slaat toe bij chipp...
11 mrt	Beursblik: hogere jaaromzet Pharming ...
11 mrt	AEX gaat opnieuw rode opening tegemoe...	1
14 feb	Video-update: AEX index, Brunel en Ph...

Meer ››