Galapagos « Terug naar discussie overzicht

De dagelijkse eindveiling, dag grafieken en andere koers gegevens.

4.351 Posts, Pagina: « 1 2 3 4 5 6 ... 207 208 209 210 211 212 213 214 215 216 217 218 » | Laatste
voda
0
En de YTD staat:

ASMI 238,700 +32,65%
ASML 494,000 +24,26%
PROSUS 108,200 +22,45%
Aegon 3,937 +21,70%
ING 8,950 +17,13%
ADYEN NV 2.211,000 +16,06%
ABN AMRO BA... 9,290 +15,84%
KPN 2,835 +13,99%
Royal Dutch... 16,310 +11,61%
Philips Kon... 46,655 +6,57%
ArcelorMittal 19,772 +4,72%
ASR Nederland 33,990 +3,47%
NN Group 36,670 +3,21%
RANDSTAD NV 54,900 +3,12%
IMCD 106,150 +1,82%
RELX 20,330 +1,50%
DSM 142,400 +1,14%
Wolters Kluwer 69,500 +0,64%
Akzo Nobel 86,240 -1,84%
Ahold Delhaize 22,380 -3,16%
Heineken 86,360 -5,33%
JUST EAT TA... 86,680 -6,19%
UNILEVER PLC 45,225 -8,76%
Galapagos 70,880 -11,93%--> Komt dit nog goed dit jaar?
UNIBAIL-ROD... 55,560 -13,97%
voda
0
Het week/maand overzicht van 2021:

Slotkoers 31 dec. 2020 80,48

Slotkoers 08 jan. 2021 84,08 +3,60 = +4.47%
Slotkoers 15 jan. 2021 82,42 -1,66 = -1.97%
Slotlkoers 22 jan. 2021 89,56 +7,14 = +8.66%
Slotkoers 29 jan. 2021 86,04 -3,52 = -3.93%
Slotstand 05 feb. 2021 87,56 +1,52 = +1.77%
Slotstand 12 feb. 2021 70,68 -16,88 = -19.28%
Slotstand 19 feb. 2021 70,88 +0,20 = +0.28%
Slotstand 26 feb. 2021 68,28 -2,60 = -3.67%

Jaarrendement t.o.v. van 31 december 2020 -12,20 = -15.16%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 86,04 +5,56 = +6.91%
Slotkoers 26 feb. 2021 68,28 -17,76 = -20.64%
voda
0
Hoe deed Galapagos het deze week t.o.v. de andere AEX fondsen?

UNIBAIL-ROD... 60,820 +9,47%
NN Group 38,200 +4,17%
Royal Dutch... 16,904 +3,64%
ABN AMRO BA... 9,520 +2,48%
ASR Nederland 34,600 +1,79%
ING 9,039 +0,99%
RANDSTAD NV 55,340 +0,80%
Aegon 3,956 +0,48%
Akzo Nobel 85,560 -0,79%
ArcelorMittal 19,358 -2,09%
Ahold Delhaize 21,840 -2,41%
Philips Kon... 44,955 -3,64%
Galapagos 68,260 -3,70%--> Beetje middenmoot, maar weer rood...
IMCD 101,950 -3,96%
RELX 19,500 -4,08%
DSM 136,550 -4,11%
KPN 2,708 -4,48%
UNILEVER PLC 43,055 -4,80%
Heineken 81,700 -5,40%
Wolters Kluwer 65,680 -5,50%
ASML 465,350 -5,80%
ASMI 223,600 -6,33%
JUST EAT TA... 79,880 -7,84%
PROSUS 98,060 -9,37%
ADYEN NV 1.916,000 -13,34%
voda
1
En de YTD staat:

ASMI 223,600 +24,26%
Aegon 3,956 +22,29%
ABN AMRO BA... 9,520 +18,70%
ING 9,039 +18,30%
ASML 465,350 +17,05%
Royal Dutch... 16,904 +15,67%
PROSUS 98,060 +10,98%
KPN 2,708 +8,89%
NN Group 38,200 +7,51%
ASR Nederland 34,600 +5,33%
RANDSTAD NV 55,340 +3,94%
Philips Kon... 44,955 +2,68%
ArcelorMittal 19,358 +2,53%
ADYEN NV 1.916,000 +0,58%
IMCD 101,950 -2,21%
Akzo Nobel 85,560 -2,62%
RELX 19,500 -2,65%
DSM 136,550 -3,02%
Wolters Kluwer 65,680 -4,89%
Ahold Delhaize 21,840 -5,50%
UNIBAIL-ROD... 60,820 -5,82%
Heineken 81,700 -10,44%
UNILEVER PLC 43,055 -13,13%
JUST EAT TA... 79,880 -13,55%
Galapagos 68,260 -15,18%--> Het verlies blijft maar oplopen!
voda
2
Het week/maand overzicht van 2021:

Slotkoers 31 dec. 2020 80,48

Slotkoers 08 jan. 2021 84,08 +3,60 = +4.47%
Slotkoers 15 jan. 2021 82,42 -1,66 = -1.97%
Slotlkoers 22 jan. 2021 89,56 +7,14 = +8.66%
Slotkoers 29 jan. 2021 86,04 -3,52 = -3.93%
Slotstand 05 feb. 2021 87,56 +1,52 = +1.77%
Slotstand 12 feb. 2021 70,68 -16,88 = -19.28%
Slotstand 19 feb. 2021 70,88 +0,20 = +0.28%
Slotstand 26 feb. 2021 68,28 -2,60 = -3.67%
Slotstand 05 mrt. 2021 69,20 +0,92 = +1.35%

Jaarrendement t.o.v. van 31 december 2020 -11,28 = -14.02%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 86,04 +5,56 = +6.91%
Slotkoers 26 feb. 2021 68,28 -17,76 = -20.64%
Slotkoers 05 mrt. 2021 69,20 +0,92 = +1.35%
voda
2
Hoe deed Galapagos het deze week t.o.v. de andere AEX fondsen?

ING 9,962 +10,21%
Royal Dutch... 18,132 +7,26%
UNIBAIL-ROD... 65,160 +7,14%
Heineken 87,200 +6,73%
ASR Nederland 36,720 +6,13%
NN Group 40,140 +5,08%
RANDSTAD NV 58,100 +4,99%
UNILEVER PLC 45,095 +4,74%
ABN AMRO BA... 9,840 +3,36%
ArcelorMittal 19,988 +3,25%
IMCD 105,250 +3,24%
Aegon 4,074 +2,98%
Ahold Delhaize 22,490 +2,98%
KPN 2,775 +2,47%
DSM 138,900 +1,72%
Galapagos 69,200 +1,38%--> Eindelijk weer een plusje.
Akzo Nobel 86,520 +1,12%
RELX 19,705 +1,05%
Wolters Kluwer 66,060 +0,58%
Philips Kon... 45,070 +0,26%
PROSUS 94,860 -3,26%
ADYEN NV 1.814,000 -5,32%
JUST EAT TA... 74,140 -7,19%
ASML 428,450 -7,93%
ASMI 202,200 -9,57%
voda
3
En de YTD staat:

ING 9,962 +30,38%
Aegon 4,074 +25,94%
Royal Dutch... 18,132 +24,07%
ABN AMRO BA... 9,840 +22,69%
NN Group 40,140 +12,97%
ASMI 202,200 +12,36%
ASR Nederland 36,720 +11,78%
KPN 2,775 +11,58%
RANDSTAD NV 58,100 +9,13%
ASML 428,450 +7,77%
PROSUS 94,860 +7,36%
ArcelorMittal 19,988 +5,87%
Philips Kon... 45,070 +2,95%
IMCD 105,250 +0,96%
UNIBAIL-ROD... 65,160 +0,90%
DSM 138,900 -1,35%
Akzo Nobel 86,520 -1,53%
RELX 19,705 -1,62%
Ahold Delhaize 22,490 -2,68%
Wolters Kluwer 66,060 -4,34%
Heineken 87,200 -4,41%
ADYEN NV 1.814,000 -4,78%
UNILEVER PLC 45,095 -9,02%
Galapagos 69,200 -14,02%--> 1 plekje omhoog! Het begin is er.
JUST EAT TA... 74,140 -19,76%
voda
0
Het week/maand overzicht van 2021:

Slotkoers 31 dec. 2020 80,48

Slotkoers 08 jan. 2021 84,08 +3,60 = +4.47%
Slotkoers 15 jan. 2021 82,42 -1,66 = -1.97%
Slotlkoers 22 jan. 2021 89,56 +7,14 = +8.66%
Slotkoers 29 jan. 2021 86,04 -3,52 = -3.93%
Slotstand 05 feb. 2021 87,56 +1,52 = +1.77%
Slotstand 12 feb. 2021 70,68 -16,88 = -19.28%
Slotstand 19 feb. 2021 70,88 +0,20 = +0.28%
Slotstand 26 feb. 2021 68,28 -2,60 = -3.67%
Slotstand 05 mrt. 2021 69,20 +0,92 = +1.35%
Slotstand 12 mrt. 2021 68,62 -0,58 = -0.84%

Jaarrendement t.o.v. van 31 december 2020 -11,86 = -14.74%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 86,04 +5,56 = +6.91%
Slotkoers 26 feb. 2021 68,28 -17,76 = -20.64%
Slotkoers 12 mrt. 2021 68,62 +0342 = +0.50%
voda
0
Hoe deed Galapagos het deze week t.o.v. de andere AEX fondsen?

JUST EAT TA... 85,480 +15,30%
ArcelorMittal 22,375 +11,94%
UNIBAIL-ROD... 70,660 +8,44%
ABN AMRO BA... 10,500 +6,71%
ADYEN NV 1.935,000 +6,67%
KPN 2,956 +6,52%
Akzo Nobel 92,040 +6,38%
IMCD 111,600 +6,03%
ASML 446,850 +4,29%
Philips Kon... 47,000 +4,28%
RANDSTAD NV 60,560 +4,23%
Heineken 90,680 +3,99%
ASMI 209,000 +3,36%
Wolters Kluwer 68,260 +3,33%
Aegon 4,195 +2,97%
Royal Dutch... 18,624 +2,71%
RELX 20,130 +2,16%
Ahold Delhaize 22,960 +2,09%
UNILEVER PLC 45,950 +1,90%
DSM 141,450 +1,84%
ING 10,100 +1,39%
NN Group 40,630 +1,22%
ASR Nederland 36,830 +0,30%
PROSUS 94,500 -0,38%
Galapagos 68,620 -0,84%--> ooi, ooi
voda
0
En de YTD staat:

ING 10,100 +32,18%
ABN AMRO BA... 10,500 +30,92%
Aegon 4,195 +29,68%
Royal Dutch... 18,624 +27,44%
KPN 2,956 +18,86%
ArcelorMittal 22,375 +18,51%
ASMI 209,000 +16,14%
NN Group 40,630 +14,35%
RANDSTAD NV 60,560 +13,75%
ASML 446,850 +12,40%
ASR Nederland 36,830 +12,12%
UNIBAIL-ROD... 70,660 +9,41%
Philips Kon... 47,000 +7,35%
IMCD 111,600 +7,05%
PROSUS 94,500 +6,95%
Akzo Nobel 92,040 +4,76%
ADYEN NV 1.935,000 +1,57%
RELX 20,130 +0,50%
DSM 141,450 +0,46%
Heineken 90,680 -0,59%
Ahold Delhaize 22,960 -0,65%
Wolters Kluwer 68,260 -1,16%
UNILEVER PLC 45,950 -7,29%
JUST EAT TA... 85,480 -7,49%
Galapagos 68,620 -14,74%--> Het wordt er niet beter op.
voda
0
Het week/maand overzicht van 2021:

Slotkoers 31 dec. 2020 80,48

Slotkoers 08 jan. 2021 84,08 +3,60 = +4.47%
Slotkoers 15 jan. 2021 82,42 -1,66 = -1.97%
Slotlkoers 22 jan. 2021 89,56 +7,14 = +8.66%
Slotkoers 29 jan. 2021 86,04 -3,52 = -3.93%
Slotstand 05 feb. 2021 87,56 +1,52 = +1.77%
Slotstand 12 feb. 2021 70,68 -16,88 = -19.28%
Slotstand 19 feb. 2021 70,88 +0,20 = +0.28%
Slotstand 26 feb. 2021 68,28 -2,60 = -3.67%
Slotstand 05 mrt. 2021 69,20 +0,92 = +1.35%
Slotstand 12 mrt. 2021 68,62 -0,58 = -0.84%
Slotstand 19 mrt. 2021 68,48 -0,20 = -0.29%

Jaarrendement t.o.v. van 31 december 2020 -12.00 = -14.91%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 86,04 +5,56 = +6.91%
Slotkoers 26 feb. 2021 68,28 -17,76 = -20.64%
Slotkoers 19 mrt. 2021 68,48 +0,20 = +0.29%
voda
0
Hoe deed Galapagos het deze week t.o.v. de andere AEX fondsen?

ASMI 218,600 +4,59%
IMCD 116,400 +4,30%
ASML 464,650 +3,98%
RELX 20,870 +3,68%
Wolters Kluwer 70,520 +3,31%
ArcelorMittal 23,000 +2,79%
Akzo Nobel 94,400 +2,56%
Ahold Delhaize 23,500 +2,35%
ING 10,332 +2,30%
Philips Kon... 47,900 +1,91%
ASR Nederland 37,380 +1,49%
DSM 142,700 +0,88%
NN Group 40,960 +0,81%
RANDSTAD NV 60,720 +0,26%
UNILEVER PLC 45,975 +0,05%
Galapagos 68,480 -0,20%--> Net in de min dus.
PROSUS 93,820 -0,72%
Heineken 90,020 -0,73%
ADYEN NV 1.913,000 -1,14%
ABN AMRO BA... 10,370 -1,24%
UNIBAIL-ROD... 69,160 -2,12%
KPN 2,870 -2,91%
Aegon 4,036 -3,79%
Royal Dutch... 17,670 -5,12%
JUST EAT TA... 79,980 -6,43%
voda
0
En de YTD staat:

ING 10,332 +35,22%
ABN AMRO BA... 10,370 +29,30%
Aegon 4,036 +24,76%
ArcelorMittal 23,000 +21,82%
ASMI 218,600 +21,48%
Royal Dutch... 17,670 +20,91%
ASML 464,650 +16,88%
KPN 2,870 +15,40%
NN Group 40,960 +15,28%
RANDSTAD NV 60,720 +14,05%
ASR Nederland 37,380 +13,79%
IMCD 116,400 +11,65%
Philips Kon... 47,900 +9,41%
Akzo Nobel 94,400 +7,44%
UNIBAIL-ROD... 69,160 +7,09%
PROSUS 93,820 +6,18%
RELX 20,870 +4,19%
Wolters Kluwer 70,520 +2,11%
Ahold Delhaize 23,500 +1,69%
DSM 142,700 +1,35%
ADYEN NV 1.913,000 +0,42%
Heineken 90,020 -1,32%
UNILEVER PLC 45,975 -7,24%
JUST EAT TA... 79,980 -13,44%
Galapagos 68,480 -14,91%--> Nog geen beweging in deze positie te krijgen.
voda
0
Het week/maand overzicht van 2021:

Slotkoers 31 dec. 2020 80,48

Slotkoers 08 jan. 2021 84,08 +3,60 = +4.47%
Slotkoers 15 jan. 2021 82,42 -1,66 = -1.97%
Slotlkoers 22 jan. 2021 89,56 +7,14 = +8.66%
Slotkoers 29 jan. 2021 86,04 -3,52 = -3.93%
Slotstand 05 feb. 2021 87,56 +1,52 = +1.77%
Slotstand 12 feb. 2021 70,68 -16,88 = -19.28%
Slotstand 19 feb. 2021 70,88 +0,20 = +0.28%
Slotstand 26 feb. 2021 68,28 -2,60 = -3.67%
Slotstand 05 mrt. 2021 69,20 +0,92 = +1.35%
Slotstand 12 mrt. 2021 68,62 -0,58 = -0.84%
Slotstand 19 mrt. 2021 68,48 -0,20 = -0.29%
Slotstand 26 mrt. 2021 64,48 -4,00 = -5.84%--> Van de AEX naar de AMX.

Jaarrendement t.o.v. van 31 december 2020 -16.00 = -19.88%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 86,04 +5,56 = +6.91%
Slotkoers 26 feb. 2021 68,28 -17,76 = -20.64%
Slotkoers 26 mrt. 2021 64,48 -3,80 = -5.57%
voda
0
Hoe deed Galapagos het deze week t.o.v. de andere fondsen van de AMX?

Corbion 45,900 +5,88%
Arcadis 34,040 +4,74%
Aperam 38,080 +4,41%
Eurocommerc... 18,680 +3,89%
TKH 41,240 +3,67%
WDP 28,220 +3,52%
JDE PEET''S 31,500 +2,47%
Vopak 42,550 +2,41%
Flow Traders 36,580 +2,06%
Boskalis 27,340 +1,79%
GrandVision 26,550 +1,72%
ABN AMRO BA... 10,385 +0,14%
AALBERTS NV 42,050 -0,28%
PostNL 3,955 -0,30%
OCI 18,420 -0,38%
SBM Offshore 15,570 -0,57%
Fagron 19,630 -0,66%
Intertrust 14,000 -1,69%
AMG 31,680 -2,22%
Air France-KLM 4,994 -2,27%
Fugro 8,770 -3,47%
Pharming 1,092 -3,62%
Basic-Fit 32,500 -4,27%
Galapagos 64,480 -5,84%--> Oei, geen goede intro van de AMX zeg.
Alfen N.V. 67,500 -6,77%
voda
0
En de YTD staat:

PostNL 3,955 +41,76%
Flow Traders 36,580 +35,18%
AMG 31,680 +29,52%
ABN AMRO BA... 10,385 +29,49%
Arcadis 34,040 +25,89%
Eurocommerc... 18,680 +21,46%
Boskalis 27,340 +21,30%
OCI 18,420 +17,18%
Fugro 8,770 +15,39%
AALBERTS NV 42,050 +15,33%
Aperam 38,080 +11,54%
Basic-Fit 32,500 +8,33%
TKH 41,240 +4,30%
GrandVision 26,550 +4,12%
Fagron 19,630 +3,32%
Intertrust 14,000 +0,86%
SBM Offshore 15,570 +0,03%
WDP 28,220 -0,14%
Corbion 45,900 -0,54%
Vopak 42,550 -1,02%
Air France-KLM 4,994 -2,46%
Pharming 1,092 -14,15%
JDE PEET''S 31,500 -14,75%
Alfen N.V. 67,500 -18,28%
Galapagos 64,480 -19,88%--> Ook in deze index bungelt het fonds onderaan!
voda
0
Het week/maand overzicht van 2021:

Slotkoers 31 dec. 2020 80,48

Slotkoers 08 jan. 2021 84,08 +3,60 = +4.47%
Slotkoers 15 jan. 2021 82,42 -1,66 = -1.97%
Slotlkoers 22 jan. 2021 89,56 +7,14 = +8.66%
Slotkoers 29 jan. 2021 86,04 -3,52 = -3.93%
Slotstand 05 feb. 2021 87,56 +1,52 = +1.77%
Slotstand 12 feb. 2021 70,68 -16,88 = -19.28%
Slotstand 19 feb. 2021 70,88 +0,20 = +0.28%
Slotstand 26 feb. 2021 68,28 -2,60 = -3.67%
Slotstand 05 mrt. 2021 69,20 +0,92 = +1.35%
Slotstand 12 mrt. 2021 68,62 -0,58 = -0.84%
Slotstand 19 mrt. 2021 68,48 -0,20 = -0.29%
Slotstand 26 mrt. 2021 64,48 -4,00 = -5.84%--> Van de AEX naar de AMX.
Slotstand 01 apr. 2021 67,38 +2,90 = +4.50%

Jaarrendement t.o.v. van 31 december 2020 -13.10 = -16.28%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 29 jan. 2021 86,04 +5,56 = +6.91%
Slotkoers 26 feb. 2021 68,28 -17,76 = -20.64%
Slotkoers 31 mrt. 2021 66,12 -2,16 = -3.16%
Slotkoers 01 apr. 2021 67,38 +1,26 = +1.91%
voda
0
Hoe deed Galapagos het t.o.v. de andere AMX fondsen? (alleen de YTD staat, week en maand kloppen niet)

PostNL 4,129 +47,99%
AMG 34,280 +40,15%
Flow Traders 36,820 +36,07%
ABN AMRO BA... 10,350 +29,05%
Arcadis 34,860 +28,92%
Eurocommerc... 19,330 +25,68%
Boskalis 27,680 +22,80%
AALBERTS NV 43,800 +20,13%
Fugro 9,075 +19,41%
OCI 18,420 +17,18%
Aperam 39,810 +16,61%
Basic-Fit 34,400 +14,67%
TKH 41,520 +5,01%
GrandVision 26,700 +4,71%
Intertrust 14,400 +3,75%
Corbion 47,680 +3,32%
Fagron 19,450 +2,37%
SBM Offshore 15,790 +1,45%
WDP 28,520 +0,92%
Air France-KLM 5,136 +0,31%
Vopak 42,420 -1,33%
Pharming 1,121 -11,91%
Alfen N.V. 72,400 -12,35%
JDE PEET''S 31,200 -15,56%
Galapagos 67,380 -16,28%--> Bungelt ondanks de week winst nog steeds onderaan.
4.351 Posts, Pagina: « 1 2 3 4 5 6 ... 207 208 209 210 211 212 213 214 215 216 217 218 » | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 18 apr 2024 17:35
Koers 27,380
Verschil 0,000 (0,00%)
Hoog 27,380
Laag 26,940
Volume 135.801
Volume gemiddeld 81.069
Volume gisteren 135.801

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront