260 351.185,00 +0,005 +0,03%
03 aug 18,075 17,900 17,810
18,165 400.527,00 -0,175 -0,97%
04 aug 17,820 18,080 17,820
18,260 370.828,00 +0,180 +1,01%
07 aug 18,200 18,595 18,110
18,620 310.015,00 +0,515 +2,85%
08 aug 18,600 18,435 18,280
18,730 391.100,00 -0,160 -0,86%
09 aug 18,255 17,755 17,755
18,255 533.092,00 -0,680 -3,69%
10 aug 17,760 17,095 16,830
17,815 992.382,00 -0,660 -3,72%
11 aug 17,005 16,835 16,200
17,005 837.144,00 -0,260 -1,52%
14 aug 16,905 17,200 16,905
17,340 800.544,00 +0,365 +2,17%
15 aug 17,210 17,135 16,950
17,300 669.550,00 -0,065 -0,38%
16 aug 17,215 17,375 17,085
17,555 453.391,00 +0,240 +1,40%
17 aug 17,280 17,320 17,195
17,455 325.860,00 -0,055 -0,32%
18 aug 17,105 17,195 17,015
17,290 338.197,00 -0,125 -0,72%
21 aug 17,270 16,900 16,870
17,455 519.002,00 -0,295 -1,72%
22 aug 17,080 16,870 16,630
17,080 540.984,00 -0,030 -0,18%
23 aug 16,850 16,685 16,635
17,030 370.139,00 -0,185 -1,10%
24 aug 16,750 16,355 16,340
16,770 319.522,00 -0,330 -1,98%
25 aug 16,305 16,090 16,090
16,460 324.079,00 -0,265 -1,62%
28 aug 16,050 16,000 15,820
16,065 290.737,00 -0,090 -0,56%
29 aug 16,010 15,480 15,470
16,055 531.041,00 -0,520 -3,25%
30 aug 15,680 15,330 15,100
15,680 615.731,00 -0,150 -0,97% Vorige maand