GOLDF 1312TCIOPENH

PSE:BJ5GH, NL0013191216
53,890 18:30
+1,010 ( +1,91% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 55,100 55,100 55,100
55,100 0 +0,290 +0,53%
02 sep 52,200 52,200 52,200
52,200 0 -2,900 -5,26%
03 sep 51,730 51,730 51,730
51,730 0 -0,470 -0,90%
04 sep 51,400 51,400 51,400
51,400 0 -0,330 -0,64%
07 sep 51,630 51,630 51,630
51,630 0 +0,230 +0,45%
08 sep 52,210 52,210 52,210
52,210 0 +0,580 +1,12%
09 sep 53,100 53,100 53,100
53,100 0 +0,890 +1,70%
10 sep 53,730 53,730 53,730
53,730 0 +0,630 +1,19%
11 sep 53,210 53,210 53,210
53,210 0 -0,520 -0,97%
14 sep 53,790 53,790 53,790
53,790 0 +0,580 +1,09%
15 sep 53,640 53,640 53,640
53,640 0 -0,150 -0,28%
16 sep 54,660 54,660 54,660
54,660 0 +1,020 +1,90%
17 sep 52,880 52,880 52,880
52,880 0 -1,780 -3,26%
18 sep 53,890 53,890 53,890
53,890 0 +1,010 +1,91%