GOLDF 1312TCIOPENH

PSE:BJ5GH, NL0013191216
53,890 18:30
+1,010 ( +1,91% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 55,780 55,780 55,780
55,780 0 +0,290 +0,52%
04 aug 57,790 57,790 57,790
57,790 0 +2,010 +3,60%
05 aug 60,570 60,570 60,570
60,570 0 +2,780 +4,81%
06 aug 62,550 62,550 62,550
62,550 0 +1,980 +3,27%
07 aug 60,630 60,630 60,630
60,630 0 -1,920 -3,07%
10 aug 60,760 60,760 60,760
60,760 0 +0,130 +0,21%
11 aug 53,800 53,800 53,800
53,800 0 -6,960 -11,45%
12 aug 53,380 53,380 53,380
53,380 0 -0,420 -0,78%
13 aug 53,450 53,450 53,450
53,450 0 +0,070 +0,13%
14 aug 52,960 52,960 52,960
52,960 0 -0,490 -0,92%
17 aug 56,690 56,690 56,690
56,690 0 +3,730 +7,04%
18 aug 57,950 57,950 57,950
57,950 0 +1,260 +2,22%
19 aug 54,340 54,340 54,340
54,340 0 -3,610 -6,23%
21 aug 52,560 52,560 52,560
52,560 0 -1,780 -3,28%
24 aug 52,100 52,100 52,100
52,100 0 -0,460 -0,88%
25 aug 50,830 50,830 50,830
50,830 0 -1,270 -2,44%
26 aug 53,050 53,050 53,050
53,050 0 +2,220 +4,37%
27 aug 51,300 51,300 51,300
51,300 0 -1,750 -3,30%
28 aug 55,010 55,010 55,010
55,010 0 +3,710 +7,23%
31 aug 54,810 54,810 54,810
54,810 0 -0,200 -0,36%