Deutsche Bank Trader Long 3,60

Goldman Sachs, NL0013617301
7,080 18:30
-0,260 (-3,54%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 5,340 5,380 5,340
5,380 0 +0,200 +3,86%
02 feb 5,430 5,430 5,430
5,430 0 +0,050 +0,93%
03 feb 5,580 5,580 5,580
5,580 0 +0,150 +2,76%
04 feb 5,690 5,500 5,500
5,690 0 -0,080 -1,43%
05 feb 5,400 5,400 5,400
5,400 0 -0,100 -1,82%
08 feb 5,520 5,570 5,520
5,570 0 +0,170 +3,15%
09 feb 5,490 5,490 5,490
5,490 0 -0,080 -1,44%
10 feb 5,460 5,580 5,460
5,580 0 +0,090 +1,64%
11 feb 5,580 5,580 5,580
5,580 0 0,000 0,00%
12 feb 5,620 5,780 5,620
5,780 0 +0,200 +3,58%
15 feb 5,880 6,010 5,880
6,010 0 +0,230 +3,98%
16 feb 6,030 6,150 6,030
6,150 0 +0,140 +2,33%
17 feb 6,170 6,130 6,130
6,170 0 -0,020 -0,33%
18 feb 6,000 6,000 6,000
6,000 0 -0,130 -2,12%
19 feb 6,390 6,390 6,390
6,390 0 +0,390 +6,50%
22 feb 6,690 6,690 6,690
6,690 0 +0,300 +4,69%
23 feb 6,720 6,720 6,720
6,720 0 +0,030 +0,45%
24 feb 6,740 7,030 6,740
7,030 0 +0,310 +4,61%
25 feb 7,180 7,340 7,180
7,340 0 +0,310 +4,41%
26 feb 7,250 7,080 7,080
7,250 0 -0,260 -3,54%