Deutsche Bank Trader Long 3,60

Goldman Sachs, NL0013617301
6,810 18:30
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,950 7,120 6,950
7,120 0 +0,110 +1,57%
06 apr 7,160 7,170 7,160
7,170 0 +0,050 +0,70%
07 apr 7,190 7,230 7,190
7,230 0 +0,060 +0,84%
08 apr 7,370 7,170 7,170
7,370 0 -0,060 -0,83%
09 apr 7,210 7,160 7,160
7,210 0 -0,010 -0,14%
12 apr 7,080 7,190 7,080
7,190 0 +0,030 +0,42%
13 apr 7,100 7,100 7,100
7,100 0 -0,090 -1,25%
14 apr 7,030 7,200 7,030
7,200 0 +0,100 +1,41%
15 apr 7,230 7,100 7,100
7,230 0 -0,100 -1,39%
16 apr 7,220 7,220 7,220
7,220 0 +0,120 +1,69%
19 apr 7,240 7,200 7,200
7,240 0 -0,020 -0,28%
20 apr 7,230 6,810 6,810
7,230 0 -0,390 -5,42%