SHELL12.91TCIOPENH

PSE:03QJH.FR, NLGS0000F5F8
+ SHELL12.91TCIOPENH op mijn watchlist
2,050 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,850 1,920 1,850
1,920 0 +0,110 +6,08%
03 apr 1,930 1,930 1,900
1,930 0 +0,010 +0,52%
04 apr 1,940 1,950 1,930
1,950 0 +0,020 +1,04%
05 apr 1,960 1,980 1,940
1,980 0 +0,030 +1,54%
08 apr 1,970 2,010 1,970
2,020 0 +0,030 +1,52%
09 apr 2,020 2,020 2,020
2,040 0 +0,010 +0,50%
10 apr 2,060 2,060 2,050
2,080 0 +0,040 +1,98%
11 apr 2,090 2,060 2,050
2,110 0 0,000 0,00%
12 apr 2,110 2,140 2,110
2,180 0 +0,080 +3,88%
15 apr 2,130 2,100 2,100
2,130 0 -0,040 -1,87%
16 apr 2,090 2,060 2,040
2,090 0 -0,040 -1,90%
17 apr 2,050 2,030 2,030
2,070 0 -0,030 -1,46%
18 apr 2,050 2,050 2,020
2,060 0 +0,020 +0,99%
19 apr 2,040 2,050 2,000
2,050 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront