SHELL12.91TCIOPENH

PSE:03QJH.FR, NLGS0000F5F8
+ SHELL12.91TCIOPENH op mijn watchlist
2,100 18:30
+0,010 (+0,48%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,640 1,660 1,640
1,660 0 +0,030 +1,84%
04 mrt 1,670 1,620 1,620
1,670 0 -0,040 -2,41%
05 mrt 1,600 1,610 1,590
1,620 0 -0,010 -0,62%
06 mrt 1,630 1,660 1,630
1,670 0 +0,050 +3,11%
07 mrt 1,650 1,650 1,630
1,660 0 -0,010 -0,60%
08 mrt 1,670 1,660 1,650
1,690 0 +0,010 +0,61%
11 mrt 1,650 1,650 1,630
1,650 0 -0,010 -0,60%
12 mrt 1,670 1,670 1,660
1,690 0 +0,020 +1,21%
13 mrt 1,660 1,700 1,660
1,710 0 +0,030 +1,80%
14 mrt 1,710 1,720 1,700
1,730 0 +0,020 +1,18%
15 mrt 1,730 1,720 1,720
1,740 0 0,000 0,00%
18 mrt 1,730 1,750 1,720
1,750 0 +0,030 +1,74%
19 mrt 1,750 1,780 1,740
1,780 0 +0,030 +1,71%
20 mrt 1,770 1,770 1,760
1,770 0 -0,010 -0,56%
21 mrt 1,790 1,790 1,780
1,810 0 +0,020 +1,13%
22 mrt 1,800 1,800 1,790
1,810 0 +0,010 +0,56%
25 mrt 1,820 1,820 1,810
1,830 0 +0,020 +1,11%
26 mrt 1,830 1,810 1,810
1,840 0 -0,010 -0,55%
27 mrt 1,800 1,790 1,780
1,800 0 -0,020 -1,10%
28 mrt 1,800 1,810 1,790
1,810 0 +0,020 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront