ASM International Trader Long 263,30

Goldman Sachs, NLGS0001KUP5
4,600 18:30
-5,160 (-52,87%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,770 13,850 13,770
13,850 0 +0,450 +3,36%
04 jan 13,980 12,740 12,740
13,980 0 -1,110 -8,01%
05 jan 13,030 13,030 13,030
13,030 0 +0,290 +2,28%
06 jan 10,810 10,810 10,810
10,810 0 -2,220 -17,04%
07 jan 10,670 10,670 10,670
10,670 0 -0,140 -1,30%
10 jan 10,570 10,570 10,570
10,570 0 -0,100 -0,94%
13 jan 12,000 12,000 12,000
12,000 0 +1,430 +13,53%
14 jan 10,300 10,300 10,300
10,300 0 -1,700 -14,17%
17 jan 11,330 11,330 11,330
11,330 0 +1,030 +10,00%
18 jan 10,350 10,350 10,350
10,350 0 -0,980 -8,65%
19 jan 9,760 9,760 9,760
9,760 0 -0,590 -5,70%
21 jan 7,620 7,620 7,620
7,620 0 -2,140 -21,93%
24 jan 4,600 4,600 4,600
4,600 0 -3,020 -39,63%