ASM International Trader Long 261,90

Goldman Sachs, NLGS0001KTC5
7,750 18:30
-2,150 (-21,72%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,910 13,980 13,910
13,980 0 +0,460 +3,40%
04 jan 14,110 12,880 12,880
14,110 0 -1,100 -7,87%
05 jan 13,190 12,460 12,460
13,190 0 -0,420 -3,26%
06 jan 10,940 10,940 10,940
10,940 0 -1,520 -12,20%
07 jan 10,810 10,810 10,810
10,810 0 -0,130 -1,19%
10 jan 10,710 10,710 10,710
10,710 0 -0,100 -0,93%
13 jan 12,140 12,140 12,140
12,140 0 +1,430 +13,35%
14 jan 10,440 10,440 10,440
10,440 0 -1,700 -14,00%
17 jan 11,460 11,460 11,460
11,460 0 +1,020 +9,77%
18 jan 10,480 10,480 10,480
10,480 0 -0,980 -8,55%
19 jan 9,900 9,900 9,900
9,900 0 -0,580 -5,53%
21 jan 7,750 7,750 7,750
7,750 0 -2,150 -21,72%