Gold World Spot (USD) Trader Long 1.725,10

Goldman Sachs, NLGS00028IL7
26,310 18:30
-0,880 (-3,24%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13,730 13,730 13,730
13,730 0 +0,510 +3,86%
02 mrt 13,560 13,560 13,560
13,560 0 -0,170 -1,24%
03 mrt 14,630 14,630 14,630
14,630 0 +1,070 +7,89%
06 mrt 14,770 14,770 14,770
14,770 0 +0,140 +0,96%
07 mrt 11,760 12,130 11,760
12,130 170 -2,640 -17,87%
08 mrt 11,730 11,730 11,730
11,730 0 -0,400 -3,30%
09 mrt 12,830 12,830 12,830
12,830 0 +1,100 +9,38%
10 mrt 15,870 15,870 15,870
15,870 0 +3,040 +23,69%
13 mrt 20,130 20,130 20,130
20,130 0 +4,260 +26,84%
14 mrt 20,450 19,710 19,710
20,450 640 -0,420 -2,09%
15 mrt 21,890 21,890 21,890
21,890 0 +2,180 +11,06%
16 mrt 21,020 21,020 21,020
21,020 0 -0,870 -3,97%
17 mrt 25,570 25,570 25,570
25,570 0 +4,550 +21,65%
20 mrt 26,520 26,280 26,280
26,520 60 +0,710 +2,78%
21 mrt 22,420 22,420 22,420
22,420 0 -3,860 -14,69%
22 mrt 23,090 23,090 23,090
23,090 0 +0,670 +2,99%
23 mrt 27,190 27,190 27,190
27,190 0 +4,100 +17,76%
24 mrt 26,310 26,310 26,310
26,310 0 -0,880 -3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront