Gold World Spot (USD) Trader Long 1.867,40

Goldman Sachs, NLGS00028IL7
+ Gold World Spot (USD) Trader Long 1.867,40 op mijn watchlist
45,090 16:04
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,160 24,490 20,470
24,590 0 +3,540 +16,90%
04 mrt 24,480 27,270 24,220
27,560 0 +2,780 +11,35%
05 mrt 27,440 28,490 27,180
29,590 0 +1,220 +4,47%
06 mrt 28,310 29,670 28,020
30,160 0 +1,180 +4,14%
07 mrt 30,800 30,710 30,170
31,360 0 +1,040 +3,51%
08 mrt 31,130 33,980 30,970
34,010 0 +3,270 +10,65%
11 mrt 32,700 32,920 32,410
33,280 0 -1,060 -3,12%
12 mrt 32,300 30,960 30,360
32,670 0 -1,960 -5,95%
13 mrt 30,880 32,160 30,720
32,410 0 +1,200 +3,88%
14 mrt 31,640 31,190 30,450
31,880 0 -0,970 -3,02%
15 mrt 31,800 30,690 30,680
32,010 0 -0,500 -1,60%
18 mrt 29,740 30,890 29,700
30,980 0 +0,200 +0,65%
19 mrt 30,530 30,480 29,760
30,690 0 -0,410 -1,33%
20 mrt 30,590 30,580 30,010
31,190 0 +0,100 +0,33%
21 mrt 34,970 32,870 31,540
35,320 0 +2,290 +7,49%
22 mrt 31,770 30,730 30,710
32,660 0 -2,140 -6,51%
25 mrt 31,230 32,100 31,200
32,560 0 +1,370 +4,46%
26 mrt 31,730 32,210 31,590
34,200 0 +0,110 +0,34%
27 mrt 32,310 33,630 32,310
34,060 0 +1,420 +4,41%
28 mrt 34,190 36,050 33,760
36,620 0 +2,420 +7,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront