Gold World Spot (EUR)

IND:XAUEUR.FXVWD,
+ Gold World Spot (EUR) op mijn watchlist
2.178,12 17:02
+13,11 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.070,16 2.095,88 2.070,16
2.099,69 0 +25,69 +1,24%
02 apr 2.095,89 2.117,86 2.090,72
2.118,46 0 +21,98 +1,05%
03 apr 2.117,51 2.123,33 2.102,45
2.124,80 0 +5,47 +0,26%
04 apr 2.122,32 2.112,95 2.101,73
2.125,90 0 -10,38 -0,49%
05 apr 2.112,78 2.149,78 2.093,07
2.150,54 0 +36,83 +1,74%
08 apr 2.149,58 2.154,43 2.126,73
2.171,16 0 +4,65 +0,22%
09 apr 2.154,09 2.167,03 2.151,73
2.177,54 0 +12,60 +0,58%
10 apr 2.166,72 2.172,45 2.154,45
2.187,34 0 +5,42 +0,25%
11 apr 2.172,65 2.211,66 2.165,60
2.216,92 0 +39,21 +1,80%
12 apr 2.211,59 2.203,05 2.193,76
2.286,88 0 -8,61 -0,39%
15 apr 2.204,13 2.242,91 2.187,35
2.247,31 0 +39,86 +1,81%
16 apr 2.243,07 2.243,64 2.222,49
2.257,39 0 +0,73 +0,03%
17 apr 2.244,07 2.212,39 2.206,44
2.252,56 0 -31,25 -1,39%
18 apr 2.212,74 2.235,45 2.212,74
2.243,76 0 +23,06 +1,04%
19 apr 2.234,98 2.245,37 2.226,21
2.277,25 0 +9,92 +0,44%
22 apr 2.244,14 2.184,49 2.181,21
2.244,14 0 -60,88 -2,71%
23 apr 2.184,93 2.169,86 2.149,50
2.190,85 0 -14,63 -0,67%
24 apr 2.169,87 2.165,07 2.162,66
2.186,65 0 -4,79 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront