Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.827,38 17:11
+12,58 (+0,69%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short BNP 1.846,00 31,72 4,720 4,740 0,02 4,790
-19,09%
1.500 1500 16:52 1606927968000
Booster Short BNP 1.855,31 58,11 2,590 2,640 0,05 3,785
0,00%
400 400 01 dec 1606847402000
Turbo Short BNP 2.101,00 5,76 26,140 26,190 0,05 27,455
0,00%
300 300 01 dec 1606847402000
Turbo Short BNP 1.866,00 23,50 6,390 6,410 0,02 6,480
-14,62%
100 100 14:16 1606918577000
Booster Short BNP 1.993,88 10,72 14,030 14,080 0,05 15,285
0,00%
100 100 01 dec 1606847402000
Booster Short BNP 1.914,98 20,01 7,500 7,550 0,05 8,400
-3,95%
40 40 09:27 1606901225000
Turbo Short BNP 1.926,00 13,18 11,390 11,440 0,05 11,700
-7,47%
32 32 10:26 1606904761000
Turbo Short BNP 2.043,00 7,07 21,280 21,330 0,05 22,575
0,00%
20 20 01 dec 1606847402000
Booster Short BNP 2.053,21 7,95 18,950 19,000 0,05 20,215
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 2.201,00 4,36 34,580 34,630 0,05 35,915
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 2.221,00 4,16 36,260 36,310 0,05 37,605
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 2.321,00 3,37 44,730 44,780 0,05 46,105
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 2.073,03 7,31 20,590 20,640 0,05 21,865
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 2.122,73 6,10 24,710 24,760 0,05 25,995
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 2.152,96 5,53 27,180 27,230 0,05 28,505
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 2.361,00 3,13 48,140 48,190 0,05 49,515
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 2.063,00 6,56 22,960 23,010 0,05 24,255
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 2.121,00 5,42 27,800 27,850 0,05 29,135
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 2.062,96 7,62 19,730 19,780 0,05 21,025
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 2.092,84 6,77 22,210 22,260 0,05 23,505
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 2.102,74 6,53 23,050 23,100 0,05 24,335
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 1.946,00 11,49 13,080 13,130 0,05 14,335
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 1.934,94 16,40 9,180 9,230 0,05 10,405
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 1.954,91 13,90 10,800 10,850 0,05 12,065
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 1.906,00 15,46 9,710 9,730 0,02 10,945
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 2.081,00 6,16 24,450 24,500 0,05 25,755
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 1.905,13 22,41 6,680 6,730 0,05 7,925
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 2.003,80 10,13 14,860 14,910 0,05 16,115
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 2.013,56 9,61 15,650 15,700 0,05 16,925
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 1.984,00 9,26 16,250 16,300 0,05 17,515
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 1.886,00 18,62 8,060 8,080 0,02 9,290
0,00%
0 0 01 dec 1606847402000
Booster Short BNP 1.875,30 35,46 4,220 4,270 0,05 5,455
0,00%
0 0 01 dec 1606847402000
Turbo Short BNP 2.003,00 8,40 17,940 17,990 0,05 19,195
0,00%
0 0 01 dec 1606847401000
Booster Short BNP 1.983,97 11,38 13,210 13,260 0,05 14,465
0,00%
0 0 01 dec 1606847401000
Booster Short BNP 1.964,74 12,93 11,620 11,670 0,05 12,875
0,00%
0 0 01 dec 1606847401000
Turbo Short BNP 1.964,00 10,32 14,580 14,630 0,05 15,845
0,00%
0 0 01 dec 1606847401000
Turbo Short BNP 2.261,00 3,80 39,630 39,680 0,05 40,995
0,00%
0 0 01 dec 1606847401000
Turbo Short BNP 2.023,00 7,67 19,640 19,690 0,05 20,895
0,00%
0 0 01 dec 1606847401000
Turbo Short BNP 2.141,00 5,11 29,490 29,540 0,05 30,815
0,00%
0 0 01 dec 1606847400000
Turbo Short BNP 2.161,00 4,83 31,180 31,230 0,05 32,505
0,00%
0 0 01 dec 1606847400000
Booster Short BNP 1.974,19 12,11 12,410 12,460 0,05 13,665
0,00%
0 0 01 dec 1606847400000
Booster Short BNP 1.885,15 29,74 5,030 5,080 0,05 6,265
0,00%
0 0 01 dec 1606847400000
Booster Short BNP 2.041,25 13,94 0,000 0,000 0,00 11,985
0,00%
0 0 15 okt 1602786602000
Turbo Short BNP 2.309,00 4,92 0,000 0,000 0,00 32,915
0,00%
0 0 16 sep 1600281002000