Gold World Spot (USD) » Goldman Sachs Turbo's (Grondstof) | Belegger.nl

Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.418,20 11:38
-28,01 ( -1,94% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long
Goldman Sachs
991,10 3,08
39,770 39,780 0,01
40,300
-0,32%
0 22 jul
Turbo Long
Goldman Sachs
979,80 3,06
40,760 40,770 0,01
41,280
-0,31%
0 22 jul
Turbo Long
Goldman Sachs
962,20 2,96
42,310 42,320 0,01
42,830
-0,28%
0 22 jul
Turbo Long
Goldman Sachs
779,40 2,11
58,380 58,390 0,01
58,850
-0,17%
0 22 jul
Turbo Long
Goldman Sachs
1.145,10 4,72
26,240 26,250 0,01
26,800
-0,56%
0 22 jul
Turbo Long
Goldman Sachs
1.122,20 4,40
28,250 28,260 0,01
28,800
-0,52%
0 22 jul
Turbo Long
Goldman Sachs
1.076,50 3,83
32,270 32,280 0,01
32,810
-0,42%
0 22 jul
Turbo Long
Goldman Sachs
1.053,60 3,51
34,250 34,260 0,01
34,810
-0,37%
0 22 jul
Turbo Long
Goldman Sachs
1.195,80 5,51
21,780 21,790 0,01
22,360
-0,67%
0 22 jul
Turbo Long
Goldman Sachs
1.171,10 4,87
23,950 23,960 0,01
24,520
-0,61%
0 22 jul
Turbo Long
Goldman Sachs
1.243,00 6,69
17,630 17,640 0,01
18,220
-0,87%
0 22 jul
Turbo Long
Goldman Sachs
1.063,70 3,75
33,390 33,400 0,01
33,930
-0,41%
0 22 jul
Turbo Long
Goldman Sachs
1.007,40 3,24
38,340 38,350 0,01
38,870
-0,33%
0 22 jul
Turbo Long
Goldman Sachs
785,70 2,12
57,820 57,830 0,01
58,290
-0,17%
0 22 jul
Turbo Long
Goldman Sachs
0,00 0,00
8,970 8,980 0,01
9,600
-1,74%
0 22 jul
Turbo Long
Goldman Sachs
1.304,20 9,48
12,240 12,250 0,01
12,860
-1,23%
0 22 jul
Turbo Long
Goldman Sachs
1.087,50 3,67
31,290 31,300 0,01
31,840
-0,47%
0 22 jul
Turbo Long
Goldman Sachs
829,30 2,34
53,990 54,000 0,01
54,470
-0,20%
0 22 jul
Turbo Long
Goldman Sachs
1.111,20 3,92
29,220 29,230 0,01
29,770
-0,50%
0 22 jul
Turbo Long
Goldman Sachs
1.284,20 8,42
14,000 14,010 0,01
14,610
-1,08%
0 22 jul
Turbo Long
Goldman Sachs
1.294,30 9,16
13,120 13,130 0,01
13,730
-1,15%
0 22 jul
Turbo Long
Goldman Sachs
1.175,60 5,05
23,560 23,570 0,01
24,130
-0,62%
0 22 jul
Turbo Long
Goldman Sachs
687,90 1,91
66,420 66,430 0,01
66,860
-0,15%
0 22 jul
Turbo Long
Goldman Sachs
1.024,80 3,42
36,790 36,800 0,01
37,330
-0,37%
0 22 jul
Turbo Long
Goldman Sachs
1.181,40 5,36
23,040 23,050 0,01
23,620
-0,63%
0 22 jul
Turbo Long
Goldman Sachs
1.007,90 3,21
38,300 38,310 0,01
38,820
-0,36%
0 22 jul
Turbo Long
Goldman Sachs
1.099,40 4,05
30,260 30,270 0,01
30,810
-0,45%
0 22 jul
Turbo Long
Goldman Sachs
1.168,00 5,10
24,230 24,240 0,01
24,800
-0,60%
0 22 jul
Turbo Long
Goldman Sachs
1.155,40 4,76
25,330 25,340 0,01
25,900
-0,58%
0 22 jul
Turbo Long
Goldman Sachs
1.134,00 4,37
27,210 27,220 0,01
27,780
-0,50%
0 22 jul
Turbo Long
Goldman Sachs
1.322,50 11,18
10,630 10,640 0,01
11,250
-1,49%
0 22 jul
Turbo Long
Goldman Sachs
1.314,00 10,38
11,390 11,400 0,01
12,000
-1,40%
0 22 jul
Turbo Long
Goldman Sachs
1.361,00 15,09
7,250 7,260 0,01
7,880
-2,11%
0 22 jul
Turbo Long
Goldman Sachs
900,00 2,58
47,850 47,860 0,01
48,350
-0,25%
0 22 jul
Turbo Long
Goldman Sachs
1.274,20 8,06
14,890 14,900 0,01
15,490
-1,02%
0 22 jul
Turbo Long
Goldman Sachs
852,30 2,46
51,970 51,980 0,01
52,460
-0,21%
0 22 jul
Turbo Long
Goldman Sachs
1.192,60 5,59
22,040 22,050 0,01
22,630
-0,70%
400 22 jul
Turbo Long
Goldman Sachs
1.380,00 19,90
5,610 5,620 0,01
5,500
-14,33%
500 09:32

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
1.634,40 5,83
22,360 22,370 0,01
21,630
+0,65%
0 22 jul
Turbo Short
Goldman Sachs
1.814,50 3,32
38,800 38,810 0,01
38,030
+0,42%
0 22 jul
Turbo Short
Goldman Sachs
1.507,30 12,42
10,760 10,770 0,01
10,070
+1,31%
0 22 jul
Turbo Short
Goldman Sachs
1.550,60 9,48
14,710 14,720 0,01
14,010
+1,01%
0 22 jul
Turbo Short
Goldman Sachs
1.570,70 8,00
16,550 16,560 0,01
15,840
+0,89%
0 22 jul
Turbo Short
Goldman Sachs
1.612,20 6,44
20,340 20,350 0,01
19,620
+0,72%
0 22 jul
Turbo Short
Goldman Sachs
1.499,70 12,58
10,070 10,080 0,01
9,380
+1,52%
0 22 jul
Turbo Short
Goldman Sachs
1.741,00 3,78
32,090 32,100 0,01
31,330
+0,48%
0 22 jul
Turbo Short
Goldman Sachs
2.041,00 2,06
59,480 59,490 0,01
58,640
+0,31%
0 22 jul
Turbo Short
Goldman Sachs
2.100,50 1,98
64,910 64,920 0,01
64,060
+0,30%
0 22 jul
Turbo Short
Goldman Sachs
1.708,60 3,98
29,140 29,150 0,01
28,390
+0,53%
0 22 jul
Turbo Short
Goldman Sachs
2.160,30 1,77
70,360 70,370 0,01
69,490
+0,27%
0 22 jul
Turbo Short
Goldman Sachs
1.479,70 17,60
8,240 8,250 0,01
7,560
+1,89%
0 22 jul
Turbo Short
Goldman Sachs
1.661,00 5,02
24,790 24,800 0,01
24,060
+0,63%
0 22 jul
Turbo Short
Goldman Sachs
1.539,40 9,67
13,690 13,700 0,01
12,990
+1,09%
0 22 jul
Turbo Short
Goldman Sachs
1.480,20 16,10
8,280 8,290 0,01
7,600
+1,74%
0 22 jul
Turbo Short
Goldman Sachs
1.531,40 9,34
12,960 12,970 0,01
12,270
+1,15%
0 22 jul
Turbo Short
Goldman Sachs
1.757,80 3,84
33,630 33,640 0,01
32,870
+0,49%
0 22 jul