Gold World Spot (USD) » Hefboomproducten (Grondstof) | Belegger.nl

Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.424,93 16:38
-21,28 ( -1,47% )
Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
1.146,33 5,06
25,120 25,160 0,04
25,320
+0,24%
0 08:00
Sprinter BEST Long
ING
1.123,42 4,68
27,150 27,190 0,04
27,350
+0,22%
0 08:00
BEST Turbo Long
Citi
1.045,52 3,74
33,950 33,970 0,02
34,030
-0,21%
0 19 jul
BEST Turbo Long
Citi
1.145,50 5,08
25,030 25,050 0,02
25,130
-0,28%
0 19 jul
BEST Turbo Long
Citi
1.260,45 8,59
14,770 14,790 0,02
14,900
-0,40%
0 19 jul
BEST Turbo Long
Citi
1.186,28 5,94
21,390 21,410 0,02
21,500
-0,32%
0 19 jul
Trader Long
Goldman Sachs
1.104,75 4,40
28,720 28,730 0,01
28,780
-0,28%
0 19 jul
BEST Turbo Long
Citi
1.331,60 15,03
8,440 8,460 0,02
8,570
-0,81%
0 19 jul
Trader Long
Goldman Sachs
1.185,67 5,43
21,500 21,510 0,01
21,570
-0,37%
0 19 jul
BEST Turbo Long
Citi
1.353,44 19,53
6,490 6,510 0,02
6,630
-1,04%
0 19 jul
BEST Turbo Long
Citi
1.323,37 13,83
9,180 9,200 0,02
9,300
-0,75%
0 19 jul
Booster Long
BNP
1.090,17 4,23
30,070 30,100 0,03
30,155
-0,20%
0 19 jul
Trader Long
Goldman Sachs
1.154,23 5,19
24,260 24,270 0,01
24,340
-0,37%
0 19 jul
BEST Turbo Long
Citi
1.361,43 21,92
5,780 5,800 0,02
5,920
-1,17%
0 19 jul
Trader Long
Goldman Sachs
1.308,52 11,81
10,520 10,530 0,01
10,620
-0,75%
0 19 jul
Trader Long
Goldman Sachs
1.288,88 10,42
12,290 12,300 0,01
12,380
-0,64%
0 19 jul
Trader Long
Goldman Sachs
1.278,62 9,61
13,210 13,220 0,01
13,290
-0,60%
0 19 jul
Trader Long
Goldman Sachs
1.350,77 18,02
6,770 6,780 0,01
6,870
-1,15%
0 19 jul
Trader Long
Goldman Sachs
1.326,38 13,66
8,940 8,950 0,01
9,040
-0,88%
0 19 jul
BEST Turbo Long
Citi
1.303,32 11,58
10,950 10,970 0,02
11,080
-0,63%
0 19 jul
BEST Turbo Long
Commerzbank
1.021,78 3,51
4,040 4,050 0,01
4,065
-0,25%
0 19 jul
BEST Turbo Long
Commerzbank
1.229,42 7,17
17,600 17,620 0,02
17,720
-0,28%
0 19 jul
BEST Turbo Long
Commerzbank
1.185,92 5,88
24,050 24,110 0,06
24,250
-0,21%
0 19 jul
Booster Long
BNP
1.060,81 3,91
32,680 32,710 0,03
32,765
-0,15%
0 19 jul
BEST Turbo Long
Commerzbank
1.326,13 13,95
8,980 9,000 0,02
9,100
-0,55%
0 19 jul
BEST Turbo Long
Commerzbank
1.296,70 10,83
11,600 11,620 0,02
11,730
-0,34%
0 19 jul
Booster Long
BNP
1.110,06 4,52
28,310 28,330 0,02
28,390
-0,21%
0 19 jul
Booster Long
BNP
1.236,14 7,52
17,070 17,090 0,02
17,160
-0,35%
0 19 jul
BEST Turbo Long
Commerzbank
1.238,98 7,53
16,740 16,760 0,02
16,870
-0,30%
0 19 jul
BEST Turbo Long
Commerzbank
1.248,46 7,93
15,900 15,920 0,02
16,020
-0,31%
0 19 jul
Trader Long
Goldman Sachs
1.091,68 3,97
29,880 29,890 0,01
29,940
-0,30%
0 19 jul
Trader Long
Goldman Sachs
1.061,60 3,64
32,560 32,570 0,01
32,620
-0,24%
0 19 jul
BEST Turbo Long
Commerzbank
1.104,85 4,41
28,700 28,720 0,02
28,810
-0,21%
0 19 jul
BEST Turbo Long
Commerzbank
1.063,42 3,91
32,400 32,420 0,02
32,500
-0,18%
0 19 jul
Booster Long
BNP
1.256,20 8,41
15,280 15,300 0,02
15,380
-0,32%
0 19 jul
BEST Turbo Long
Commerzbank
1.277,16 9,43
13,340 13,360 0,02
13,470
-0,30%
0 19 jul
BEST Turbo Long
Commerzbank
1.257,96 8,37
15,050 15,070 0,02
15,180
-0,33%
0 19 jul
BEST Turbo Long
Commerzbank
1.325,79 13,86
1,000 1,010 0,01
1,025
-0,97%
0 19 jul
BEST Turbo Long
Commerzbank
1.346,16 17,34
7,190 7,210 0,02
7,320
-0,68%
0 19 jul
BEST Turbo Long
Commerzbank
1.306,52 11,70
10,730 10,740 0,01
10,850
-0,46%
0 19 jul
BEST Turbo Long
Commerzbank
887,08 2,64
48,120 48,140 0,02
48,210
-0,12%
0 19 jul
Booster Long
BNP
1.208,90 6,58
19,500 19,520 0,02
19,590
-0,31%
0 19 jul
Booster Long
BNP
1.152,38 5,21
24,540 24,560 0,02
24,620
-0,24%
0 19 jul
BEST Turbo Long
Commerzbank
1.375,16 26,76
4,610 4,630 0,02
4,740
-0,94%
0 19 jul
BEST Turbo Long
Commerzbank
1.227,51 7,09
19,880 19,940 0,06
20,080
-0,30%
0 19 jul
Trader Long
Goldman Sachs
1.340,60 15,65
7,680 7,690 0,01
7,770
-1,02%
0 19 jul
BEST Turbo Long
Citi
1.079,61 4,11
30,910 30,930 0,02
30,990
-0,26%
0 19 jul
BEST Turbo Long
Citi
1.203,63 6,40
19,830 19,850 0,02
19,950
-0,35%
0 19 jul
Trader Long
Goldman Sachs
1.256,63 8,31
15,160 15,170 0,01
15,250
-0,52%
0 19 jul
Booster Long
BNP
1.215,49 6,73
18,900 18,930 0,03
18,995
-0,31%
0 19 jul
Booster Long
BNP
1.185,78 5,90
21,550 21,580 0,03
21,645
-0,28%
0 19 jul
Trader Long
Goldman Sachs
1.140,56 4,82
25,510 25,520 0,01
25,580
-0,35%
0 19 jul
BEST Turbo Long
Citi
1.343,42 17,17
7,390 7,410 0,02
7,520
-0,92%
0 19 jul
Trader Long
Goldman Sachs
1.174,70 5,60
22,470 22,480 0,01
22,550
-0,35%
0 19 jul
Trader Long
Goldman Sachs
1.116,43 4,55
27,670 27,680 0,01
27,740
-0,29%
0 19 jul
Sprinter BEST Long
ING
1.169,67 5,51
23,030 23,070 0,04
23,090
-0,35%
0 19 jul
BEST Turbo Long
Citi
1.254,48 8,29
15,310 15,330 0,02
15,430
-0,45%
0 19 jul
Trader Long
Goldman Sachs
1.209,57 6,02
19,360 19,370 0,01
19,440
-0,46%
0 19 jul
Sprinter BEST Long
ING
1.100,96 4,36
29,150 29,190 0,04
29,210
-0,27%
0 19 jul
BEST Turbo Long
Citi
1.288,76 10,36
12,260 12,280 0,02
12,380
-0,56%
0 19 jul
BEST Turbo Long
Commerzbank
1.145,23 5,03
2,510 2,520 0,01
2,525
0,00%
0 19 jul
Trader Long
Goldman Sachs
1.046,34 3,76
33,930 33,940 0,01
33,980
-0,23%
0 19 jul
Booster Long
BNP
1.150,74 5,15
24,670 24,700 0,03
24,765
-0,24%
0 19 jul
Trader Long
Goldman Sachs
1.202,92 5,93
19,950 19,960 0,01
20,030
-0,45%
0 19 jul
BEST Turbo Long
Citi
1.113,71 4,56
27,850 27,870 0,02
27,960
-0,25%
0 19 jul
Trader Long
Goldman Sachs
1.318,34 12,99
9,650 9,660 0,01
9,750
-0,81%
0 19 jul
BEST Turbo Long
Commerzbank
1.209,09 6,50
19,410 19,430 0,02
19,530
-0,26%
0 19 jul
Booster Long
BNP
971,40 3,13
40,670 40,700 0,03
40,735
-0,12%
0 19 jul
BEST Turbo Long
Commerzbank
1.336,15 15,46
8,080 8,100 0,02
8,210
-0,61%
0 19 jul
Trader Long
Goldman Sachs
1.051,59 3,55
33,460 33,470 0,01
33,510
-0,27%
0 19 jul
BEST Turbo Long
Commerzbank
1.267,78 8,88
14,180 14,200 0,02
14,300
-0,35%
0 19 jul
BEST Turbo Long
Commerzbank
1.371,87 0,00
0,000 0,000 0,00
4,055
0,00%
0 04 jul
BEST Turbo Long
Commerzbank
1.391,65 54,79
0,000 0,000 0,00
2,280
0,00%
0 04 jul
BEST Turbo Long
Commerzbank
1.381,88 0,00
0,000 0,000 0,00
3,170
0,00%
0 04 jul
BEST Turbo Long
Commerzbank
1.370,95 0,00
0,000 0,000 0,00
3,755
0,00%
0 28 jun
BEST Turbo Long
Commerzbank
1.307,84 0,00
0,000 0,000 0,00
1,910
0,00%
0 10 jun
BEST Turbo Long
Commerzbank
0,00 0,00
0,000 0,000 0,00
0,000
0,00%
0 jan '01
BEST Turbo Long
Commerzbank
0,00 0,00
0,000 0,000 0,00
0,000
0,00%
0 jan '01
BEST Turbo Long
Commerzbank
1.380,22 0,00
0,000 0,000 0,00
0,000
0,00%
0 jan '01
BEST Turbo Long
Commerzbank
1.380,00 0,00
0,000 0,000 0,00
0,000
0,00%
0 jan '01
BEST Turbo Long
Commerzbank
1.372,86 0,00
0,000 0,000 0,00
0,000
0,00%
0 jan '01
BEST Turbo Long
Commerzbank
1.318,26 0,00
0,000 0,000 0,00
0,000
0,00%
0 jan '01
BEST Turbo Long
Commerzbank
1.315,61 0,00
0,000 0,000 0,00
0,000
0,00%
0 jan '01
BEST Turbo Long
Commerzbank
1.377,56 0,00
0,000 0,000 0,00
0,000
0,00%
0 jan '01
BEST Turbo Long
Commerzbank
1.378,13 0,00
0,000 0,000 0,00
0,000
0,00%
0 jan '01
BEST Turbo Long
Commerzbank
0,00 0,00
0,000 0,000 0,00
37,290
0,00%
20 01 jul
Booster Long
BNP
1.173,62 5,66
22,640 22,660 0,02
22,730
-0,26%
25 19 jul
BEST Turbo Long
Commerzbank
1.154,97 0,00
0,000 0,000 0,00
21,320
0,00%
30 21 jun
BEST Turbo Long
Commerzbank
1.009,22 3,40
37,230 37,250 0,02
37,320
-0,16%
50 15:41
BEST Turbo Long
Commerzbank
1.356,17 19,74
6,300 6,320 0,02
6,330
-2,31%
50 08:06
BEST Turbo Long
Citi
1.371,44 25,91
4,890 4,910 0,02
4,940
-3,14%
60 08:07
Turbo Long
Goldman Sachs
0,00 0,00
4,610 4,620 0,01
4,740
-1,04%
100 14:25
Trader Long
Goldman Sachs
1.313,54 11,56
10,080 10,090 0,01
10,170
-0,88%
100 19 jul
Trader Long
Goldman Sachs
1.298,68 10,22
11,420 11,430 0,01
11,500
-0,78%
100 19 jul
BEST Turbo Long
Commerzbank
0,00 0,00
0,000 0,000 0,00
2,370
0,00%
100 apr '18
BEST Turbo Long
Commerzbank
1.286,66 10,06
12,500 12,520 0,02
12,540
-1,03%
120 15:27
BEST Turbo Long
Commerzbank
1.316,34 12,72
9,850 9,870 0,02
9,840
-1,80%
125 08:27
Booster Long
BNP
1.316,45 13,08
9,900 9,920 0,02
10,010
-0,60%
125 19 jul
Booster Long
BNP
1.355,83 20,50
6,390 6,410 0,02
6,500
-0,91%
150 19 jul
Turbo Long
Goldman Sachs
0,00 0,00
4,150 4,160 0,01
4,250
-2,07%
250 14:34
Booster Long
BNP
1.154,41 5,26
24,350 24,380 0,03
24,315
-0,73%
250 11:23
BEST Turbo Long
Commerzbank
1.182,46 5,80
2,170 2,180 0,01
2,270
+3,42%
275 19 jul
Trader Long
Goldman Sachs
1.355,80 19,75
6,320 6,330 0,01
6,290
-3,08%
350 13:38
Trader Long
Goldman Sachs
1.331,40 14,34
8,490 8,500 0,01
8,630
-0,46%
450 14:32
BEST Turbo Long
Commerzbank
1.384,08 31,72
0,420 0,430 0,01
0,430
-3,37%
470 12:40
Turbo Long
Goldman Sachs
0,00 0,00
5,500 5,510 0,01
5,590
-1,58%
809 19 jul
Booster Long
BNP
1.296,54 11,05
11,680 11,700 0,02
11,780
-0,51%
1.030 19 jul
Booster Long
BNP
1.276,60 9,57
13,460 13,480 0,02
13,400
-1,62%
1.165 13:59
BEST Turbo Long
Commerzbank
1.345,54 17,19
0,810 0,820 0,01
0,825
-1,20%
1.300 19 jul
BEST Turbo Long
Commerzbank
1.103,74 4,39
3,220 3,230 0,01
3,245
-0,31%
1.760 19 jul
BEST Turbo Long
Commerzbank
1.266,62 8,81
1,600 1,610 0,01
1,615
-0,62%
4.200 19 jul
Booster Long
BNP
1.375,69 28,70
4,620 4,640 0,02
4,610
-3,76%
6.015 16:23
BEST Turbo Long
Commerzbank
1.285,93 9,98
1,400 1,410 0,01
1,425
-0,70%
7.000 19 jul
Trader Long
Goldman Sachs
1.384,80 32,81
3,720 3,730 0,01
3,670
-6,14%
15.214 16:17
BEST Turbo Long
Commerzbank
1.306,03 11,61
1,200 1,210 0,01
1,240
+1,22%
16.230 19 jul
BEST Turbo Long
Commerzbank
1.385,17 33,27
3,710 3,730 0,02
3,810
-1,55%
64.225 19 jul