Gold World Spot (USD) » Hefboomproducten (Grondstof) | Belegger.nl

Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.414,55 14:24
+0,55 ( +0,04% )
Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Short
ING
1.924,00 2,48
50,950 50,990 0,04
50,690
-0,63%
0 08:00
Sprinter Short
ING
1.461,00 15,15
8,340 8,380 0,04
8,240
-3,74%
0 08:00
Sprinter Short
ING
1.833,00 2,97
42,520 42,560 0,04
42,300
-0,73%
0 08:00
Turbo Short
Citi
1.500,00 10,90
11,700 11,720 0,02
11,900
0,00%
0 15 jul
Turbo Short
Citi
1.445,00 24,00
5,390 5,410 0,02
5,610
0,00%
0 15 jul
Factor Short
Commerzbank
0,00 -5,00
4,034 4,053 0,02
4,063
0,00%
0 15 jul
Turbo Short
Citi
1.478,00 15,20
8,430 8,450 0,02
8,640
0,00%
0 15 jul
Turbo Short
Citi
1.521,00 10,31
12,370 12,390 0,02
12,560
0,00%
0 15 jul
Turbo Short
Citi
1.473,00 16,08
7,970 7,990 0,02
8,180
0,00%
0 15 jul
Turbo Short
Citi
1.580,00 6,66
19,060 19,080 0,02
19,230
0,00%
0 15 jul
Turbo Short
Citi
1.600,00 6,07
20,900 20,920 0,02
21,060
0,00%
0 15 jul
Turbo Short
Citi
1.540,00 8,27
15,390 15,410 0,02
15,570
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.814,50 3,20
39,080 39,090 0,01
39,170
0,00%
0 15 jul
Turbo Short
Citi
1.518,00 10,55
12,090 12,110 0,02
12,280
0,00%
0 15 jul
Turbo Short
Citi
1.471,00 16,51
7,770 7,790 0,02
7,980
0,00%
0 15 jul
Turbo Short
BNP
1.461,00 18,25
6,940 6,960 0,02
7,140
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.499,70 12,11
10,440 10,450 0,01
10,640
0,00%
0 15 jul
Turbo Short
Commerzbank
0,00 0,00
9,860 9,880 0,02
10,050
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.708,60 4,28
29,450 29,460 0,01
29,580
0,00%
0 15 jul
Turbo Short
Commerzbank
0,00 0,00
3,610 3,620 0,01
3,830
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.634,40 5,56
22,690 22,700 0,01
22,850
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.447,00 23,36
5,650 5,660 0,01
5,870
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.550,60 8,26
15,070 15,080 0,01
15,260
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.570,70 7,40
16,900 16,910 0,01
17,080
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.612,20 5,98
20,670 20,680 0,01
20,840
0,00%
0 15 jul
Turbo Short
Commerzbank
0,00 0,00
0,910 0,920 0,01
0,935
0,00%
0 15 jul
Turbo Short
BNP
1.538,00 9,09
13,890 13,910 0,02
14,070
0,00%
0 15 jul
Turbo Short
BNP
1.518,00 10,46
12,070 12,090 0,02
12,270
0,00%
0 15 jul
Turbo Short
Goldman Sachs
2.041,00 2,11
59,690 59,700 0,01
59,700
0,00%
0 15 jul
Turbo Short
Goldman Sachs
2.100,50 1,92
65,100 65,110 0,01
65,090
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.741,00 3,89
32,380 32,390 0,01
32,510
0,00%
0 15 jul
Turbo Short
Goldman Sachs
2.160,30 1,79
70,530 70,540 0,01
70,500
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.430,00 30,87
4,090 4,100 0,01
4,310
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.479,70 14,59
8,620 8,630 0,01
8,830
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.507,30 11,36
11,130 11,140 0,01
11,330
0,00%
0 15 jul
Turbo Short
Citi
1.460,00 15,97
8,030 8,050 0,02
8,240
0,00%
0 15 jul
Factor Short
Commerzbank
0,00 -10,00
0,948 0,957 0,01
0,965
0,00%
0 15 jul
Turbo Short
BNP
1.478,00 14,95
8,450 0,000 0,00
8,640
0,00%
0 15 jul
Turbo Short
BNP
1.688,00 4,58
27,520 0,000 0,00
27,630
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.661,00 5,00
25,120 25,130 0,01
25,260
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.539,40 8,91
14,050 14,060 0,01
14,240
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.480,20 14,36
8,670 8,680 0,01
8,870
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.531,40 9,47
13,330 13,340 0,01
13,520
0,00%
0 15 jul
Turbo Short
Goldman Sachs
1.757,80 3,70
33,930 33,940 0,01
34,040
0,00%
0 15 jul
Turbo Short
BNP
1.650,00 5,23
24,110 24,130 0,02
24,250
0,00%
0 15 jul
Turbo Short
BNP
1.618,00 5,96
21,170 21,190 0,02
21,320
0,00%
0 15 jul
Turbo Short
BNP
1.500,00 5,19
0,000 0,000 0,00
22,100
0,00%
0 30 apr
Turbo Short
BNP
1.450,00 6,51
0,000 0,000 0,00
18,010
0,00%
0 29 apr
Turbo Short
BNP
0,00 0,00
3,650 3,670 0,02
3,610
-6,72%
202 09:07
Turbo Short
BNP
1.498,00 12,32
10,260 10,280 0,02
10,270
-1,82%
300 10:24
Turbo Short
BNP
1.441,00 25,08
5,080 5,100 0,02
5,290
0,00%
9.200 15 jul