Gold World Spot (USD) » Historische koersen (Grondstof) | Belegger.nl

Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.545,22 2:46
+18,51 ( +1,21% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1.413,15 1.446,00 1.400,56
1.446,10 0 +32,20 +2,28%
02 aug 1.445,26 1.440,76 1.430,37
1.449,32 0 -5,24 -0,36%
05 aug 1.439,95 1.463,40 1.436,73
1.469,85 0 +22,65 +1,57%
06 aug 1.468,23 1.474,20 1.456,48
1.475,00 0 +10,80 +0,74%
07 aug 1.474,47 1.501,40 1.472,32
1.510,47 0 +27,20 +1,85%
08 aug 1.501,30 1.500,95 1.490,09
1.509,63 0 -0,45 -0,03%
09 aug 1.505,03 1.497,34 1.494,86
1.509,18 0 -3,61 -0,24%
12 aug 1.497,81 1.511,41 1.487,46
1.520,26 0 +14,07 +0,94%
13 aug 1.510,98 1.501,39 1.479,96
1.535,12 0 -10,02 -0,66%
14 aug 1.502,10 1.516,50 1.494,25
1.524,13 0 +15,11 +1,01%
15 aug 1.516,82 1.523,21 1.507,98
1.527,12 0 +6,71 +0,44%
16 aug 1.523,50 1.513,56 1.503,76
1.528,11 0 -9,65 -0,63%
19 aug 1.512,60 1.495,85 1.492,85
1.513,10 0 -17,71 -1,17%
20 aug 1.495,50 1.507,55 1.493,04
1.508,68 0 +11,70 +0,78%
21 aug 1.508,40 1.502,48 1.496,57
1.508,40 0 -5,07 -0,34%
22 aug 1.502,40 1.498,30 1.492,45
1.504,70 0 -4,18 -0,28%
23 aug 1.498,59 1.526,71 1.493,59
1.530,37 0 +28,41 +1,90%