Gold World Spot (USD) » Historische koersen (Grondstof) | Belegger.nl

Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.283,59 6:19
-2,22 ( -0,17% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.282,49 1.284,51 1.278,78
1.288,83 0 +1,90 +0,15%
03 jan 1.286,57 1.294,00 1.284,64
1.295,08 0 +9,49 +0,74%
04 jan 1.294,61 1.284,81 1.276,69
1.298,64 0 -9,19 -0,71%
07 jan 1.285,36 1.289,26 1.282,70
1.295,17 0 +4,45 +0,35%
08 jan 1.288,80 1.285,50 1.279,45
1.290,31 0 -3,76 -0,29%
09 jan 1.284,92 1.293,13 1.280,14
1.293,97 0 +7,63 +0,59%
10 jan 1.293,97 1.286,44 1.286,18
1.297,16 0 -6,69 -0,52%
11 jan 1.286,86 1.287,49 1.286,65
1.295,24 0 +1,05 +0,08%
14 jan 1.287,73 1.291,56 1.287,49
1.295,95 0 +4,07 +0,32%
15 jan 1.292,08 1.289,49 1.286,79
1.294,78 0 -2,07 -0,16%
16 jan 1.289,56 1.293,50 1.287,94
1.295,08 0 +4,01 +0,31%
17 jan 1.294,06 1.291,99 1.288,81
1.295,47 0 -1,51 -0,12%
18 jan 1.292,28 1.281,65 1.280,69
1.292,70 0 -10,34 -0,80%
21 jan 1.281,65 1.280,28 1.276,80
1.283,80 0 -1,37 -0,11%
22 jan 1.279,98 1.285,18 1.277,50
1.285,56 0 +4,90 +0,38%