Gold World Spot (USD)

IND:XAUUSD.FXVWD, XC0009655157
+ Gold World Spot (USD) op mijn watchlist
2.369,74 03:00
+8,75 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.238,66 2.251,71 2.228,57
2.265,78 0 +17,47 +0,78%
02 apr 2.251,82 2.281,29 2.246,75
2.281,29 0 +29,57 +1,31%
03 apr 2.280,78 2.300,71 2.265,56
2.301,26 0 +19,42 +0,85%
04 apr 2.300,16 2.289,90 2.279,80
2.305,67 0 -10,80 -0,47%
05 apr 2.289,90 2.329,66 2.267,82
2.330,53 0 +39,76 +1,74%
08 apr 2.327,47 2.339,32 2.302,98
2.354,14 0 +9,66 +0,41%
09 apr 2.339,21 2.352,73 2.336,87
2.365,39 0 +13,41 +0,57%
10 apr 2.353,02 2.334,15 2.319,47
2.360,20 0 -18,58 -0,79%
11 apr 2.333,34 2.372,38 2.325,83
2.377,81 0 +38,23 +1,64%
12 apr 2.372,18 2.344,24 2.333,91
2.431,82 0 -28,14 -1,19%
15 apr 2.353,67 2.383,15 2.324,20
2.387,63 0 +38,92 +1,66%
16 apr 2.382,69 2.382,45 2.363,03
2.398,35 0 -0,70 -0,03%
17 apr 2.382,64 2.360,99 2.354,76
2.395,64 0 -21,46 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront