Gold World Spot (USD)

IND:XAUUSD.FXVWD, XC0009655157
1.927,62 0:42
+5,12 (+0,27%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.823,70 1.823,70 1.823,70
1.826,70 0 -0,15 -0,01%
03 jan 1.827,65 1.841,70 1.824,09
1.850,03 0 +18,00 +0,99%
04 jan 1.840,55 1.856,70 1.836,22
1.865,21 0 +15,00 +0,81%
05 jan 1.855,63 1.833,00 1.825,00
1.859,10 0 -23,70 -1,28%
06 jan 1.832,60 1.865,95 1.830,55
1.869,94 0 +32,95 +1,80%
09 jan 1.867,80 1.871,80 1.865,25
1.881,63 0 +5,85 +0,31%
10 jan 1.871,19 1.877,40 1.867,70
1.880,84 0 +5,60 +0,30%
11 jan 1.877,00 1.876,50 1.867,10
1.886,70 0 -0,90 -0,05%
12 jan 1.875,82 1.896,90 1.873,76
1.901,68 0 +20,40 +1,09%
13 jan 1.895,45 1.920,35 1.892,00
1.921,95 0 +23,45 +1,24%
16 jan 1.920,60 1.918,93 1.910,84
1.929,06 0 -1,42 -0,07%
17 jan 1.916,13 1.908,70 1.903,50
1.919,10 0 -10,22 -0,53%
18 jan 1.908,39 1.904,20 1.896,40
1.925,98 0 -4,50 -0,24%
19 jan 1.905,05 1.932,20 1.900,90
1.935,24 0 +28,00 +1,47%
20 jan 1.932,22 1.926,10 1.920,60
1.937,59 0 -6,10 -0,32%
23 jan 1.927,05 1.930,15 1.911,42
1.935,62 0 +3,92 +0,20%
24 jan 1.931,03 1.937,80 1.917,20
1.942,57 0 +7,65 +0,40%
25 jan 1.934,60 1.946,70 1.919,90
1.948,17 0 +8,90 +0,46%
26 jan 1.946,30 1.929,20 1.918,64
1.949,29 0 -17,50 -0,90%
27 jan 1.929,23 1.928,12 1.916,70
1.935,18 0 -1,08 -0,06%
30 jan 1.927,60 1.922,48 1.920,72
1.934,61 0 -5,64 -0,29%
31 jan 1.921,50 1.928,40 1.900,75
1.931,15 0 +5,93 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront