Gold World Spot (USD)

IND:XAUUSD.FXVWD, XC0009655157
+ Gold World Spot (USD) op mijn watchlist
2.301,87 13:04
-25,38 (-1,09%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 2.040,47 2.054,97 2.030,08
2.065,54 0 +15,37 +0,75%
02 feb 2.054,70 2.039,87 2.027,84
2.057,71 0 -15,10 -0,73%
05 feb 2.040,50 2.025,24 2.014,95
2.042,36 0 -14,63 -0,72%
06 feb 2.025,26 2.035,70 2.022,95
2.038,96 0 +10,46 +0,52%
07 feb 2.036,00 2.035,38 2.030,64
2.044,63 0 -0,31 -0,02%
08 feb 2.035,29 2.034,37 2.020,24
2.038,79 0 -1,01 -0,05%
09 feb 2.034,60 2.024,75 2.020,36
2.037,23 0 -9,62 -0,47%
12 feb 2.023,76 2.020,12 2.011,94
2.027,67 0 -4,63 -0,23%
13 feb 2.020,00 1.993,23 1.990,16
2.033,07 0 -26,90 -1,33%
14 feb 1.993,25 1.992,36 1.984,30
1.996,19 0 -0,87 -0,04%
15 feb 1.992,36 2.004,41 1.990,27
2.008,33 0 +12,05 +0,60%
16 feb 2.004,40 2.013,34 1.995,15
2.015,24 0 +8,93 +0,45%
19 feb 2.015,31 2.018,04 2.007,24
2.023,06 0 +4,70 +0,23%
20 feb 2.018,10 2.024,34 2.015,06
2.030,93 0 +6,30 +0,31%
21 feb 2.024,40 2.026,15 2.020,08
2.032,39 0 +1,81 +0,09%
22 feb 2.026,00 2.024,96 2.019,68
2.034,92 0 -1,20 -0,06%
23 feb 2.024,42 2.035,58 2.016,11
2.041,44 0 +10,62 +0,52%
26 feb 2.034,62 2.031,24 2.025,13
2.037,15 0 -4,34 -0,21%
27 feb 2.031,20 2.030,33 2.028,83
2.039,52 0 -0,91 -0,04%
28 feb 2.030,40 2.034,41 2.024,54
2.037,96 0 +4,08 +0,20%
29 feb 2.034,70 2.044,14 2.028,17
2.050,80 0 +9,73 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront