PostNL Sprinter Long 0,10

ING, NL0010356143
+ PostNL Sprinter Long 0,10 op mijn watchlist
1,194 17:30
-0,028 (-2,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,230 1,192 1,192
1,236 0 -0,034 -2,77%
03 apr 1,190 1,204 1,182
1,210 0 +0,012 +1,01%
04 apr 1,208 1,226 1,208
1,228 0 +0,022 +1,83%
05 apr 1,220 1,228 1,214
1,232 0 +0,002 +0,16%
08 apr 1,230 1,234 1,224
1,234 0 +0,006 +0,49%
09 apr 1,232 1,226 1,226
1,246 0 -0,008 -0,65%
10 apr 1,244 1,268 1,244
1,286 0 +0,042 +3,43%
11 apr 1,274 1,246 1,246
1,276 0 -0,022 -1,74%
12 apr 1,262 1,246 1,242
1,274 0 0,000 0,00%
15 apr 1,230 1,220 1,216
1,238 0 -0,026 -2,09%
16 apr 1,202 1,198 1,194
1,210 0 -0,022 -1,80%
17 apr 1,200 1,276 1,190
1,278 0 +0,078 +6,51%
18 apr 1,268 1,226 1,220
1,268 0 -0,050 -3,92%
19 apr 1,218 1,214 1,200
1,224 0 -0,012 -0,98%
22 apr 1,224 1,214 1,214
1,226 0 0,000 0,00%
23 apr 1,220 1,230 1,216
1,232 0 +0,016 +1,32%
24 apr 1,228 1,222 1,218
1,234 0 -0,008 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront