Gold World Spot (USD) Sprinter Long 1.399,98

ING, NL0011303789
+ Gold World Spot (USD) Sprinter Long 1.399,98 op mijn watchlist
93,510 18:30
+0,680 (+0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 80,605 80,635 80,005
82,335 0 +3,790 +4,93%
03 apr 83,035 83,265 81,475
83,265 0 +2,630 +3,26%
04 apr 83,535 82,915 82,305
83,675 0 -0,350 -0,42%
05 apr 82,335 86,310 81,925
86,550 0 +3,395 +4,09%
08 apr 86,960 86,400 85,550
87,860 0 +0,090 +0,10%
09 apr 87,770 87,950 87,400
89,590 0 +1,550 +1,79%
10 apr 88,900 87,990 86,580
89,200 0 +0,040 +0,05%
11 apr 88,150 88,750 86,990
89,000 0 +0,760 +0,86%
12 apr 92,760 94,810 92,680
97,440 0 +6,060 +6,83%
15 apr 90,500 89,700 87,820
90,680 0 -5,110 -5,39%
16 apr 93,450 93,600 91,310
93,680 0 +3,900 +4,35%
17 apr 92,400 92,450 92,130
93,920 0 -1,150 -1,23%
18 apr 91,860 92,830 91,500
93,290 0 +0,380 +0,41%
19 apr 93,020 93,510 91,800
93,770 0 +0,680 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront