Akzo Nobel Sprinter Long 42,75

ING, NL0011850417
+ Akzo Nobel Sprinter Long 42,75 op mijn watchlist
19,902 16:49
-4,428 (-18,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,154 26,494 26,194
27,574 0 -0,380 -1,41%
03 apr 25,546 26,786 25,546
26,786 0 +0,292 +1,10%
04 apr 26,938 26,538 25,898
27,598 0 -0,248 -0,93%
05 apr 25,248 24,748 24,628
25,288 0 -1,790 -6,75%
08 apr 24,304 24,404 24,064
24,704 0 -0,344 -1,39%
09 apr 24,096 24,136 24,016
24,656 0 -0,268 -1,10%
10 apr 24,748 24,008 23,888
25,188 0 -0,128 -0,53%
11 apr 24,000 23,400 23,120
24,120 0 -0,608 -2,53%
12 apr 24,032 22,852 22,612
24,172 0 -0,548 -2,34%
15 apr 23,428 23,308 23,168
23,748 0 +0,456 +2,00%
16 apr 22,538 22,658 22,358
23,278 0 -0,650 -2,79%
17 apr 24,630 23,330 23,290
24,630 0 +0,672 +2,97%
18 apr 23,242 23,682 23,122
23,742 0 +0,352 +1,51%
19 apr 22,474 23,594 22,334
23,874 0 -0,088 -0,37%
22 apr 23,730 24,330 23,630
24,510 0 +0,736 +3,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront