NY-Nasdaq 100 Sprinter BEST Long 5.343,02 » Historische koersen (Sprinter) | Belegger.nl

NY-Nasdaq 100 Sprinter BEST Long 5.343,02

ING, NL0012066096
22,920 18:30
+0,010 ( +0,04% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,150 20,990 20,990
21,150 0 -0,490 -2,28%
03 sep 21,020 21,020 21,020
21,020 0 +0,030 +0,14%
04 sep 21,540 21,540 21,540
21,540 0 +0,520 +2,47%
05 sep 22,600 22,920 22,600
22,920 0 +1,380 +6,41%
06 sep 23,020 23,010 23,010
23,020 0 +0,090 +0,39%
09 sep 23,160 22,660 22,660
23,160 0 -0,350 -1,52%
10 sep 22,610 22,420 22,420
22,610 0 -0,240 -1,06%
11 sep 23,270 23,270 23,270
23,270 0 +0,850 +3,79%
12 sep 23,600 23,660 23,600
23,660 0 +0,390 +1,68%
13 sep 23,670 23,250 23,250
23,670 0 -0,410 -1,73%
16 sep 22,580 22,910 22,580
22,910 0 -0,340 -1,46%
17 sep 22,780 22,920 22,780
22,920 0 +0,010 +0,04%