TomTom Sprinter Long 4,20

ING, NL0012831192
2,842 9:05
+0,014 (+0,50%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,772 2,722 2,722
2,772 0 -0,014 -0,51%
02 aug 2,732 2,772 2,732
2,772 0 +0,050 +1,84%
03 aug 2,814 2,894 2,814
2,894 0 +0,122 +4,40%
04 aug 2,914 2,972 2,914
2,972 0 +0,078 +2,70%
05 aug 3,006 2,798 2,798
3,006 0 -0,174 -5,85%
08 aug 2,834 2,828 2,828
2,834 0 +0,030 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront