ING TOMTO SPL 4.2

PSE:LO98G.FR, NL0012831192
+ ING TOMTO SPL 4.2 op mijn watchlist
0,755 17:30
-0,090 (-10,65%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,837 1,853 1,785
1,853 0 +0,014 +0,76%
04 mrt 1,849 1,767 1,767
1,855 0 -0,086 -4,64%
05 mrt 1,753 1,651 1,639
1,753 0 -0,116 -6,56%
06 mrt 1,659 1,659 1,639
1,695 0 +0,008 +0,48%
07 mrt 1,645 1,685 1,627
1,719 0 +0,026 +1,57%
08 mrt 1,681 1,639 1,625
1,681 0 -0,046 -2,73%
11 mrt 1,607 1,711 1,607
1,733 0 +0,072 +4,39%
12 mrt 1,763 1,801 1,749
1,809 0 +0,090 +5,26%
13 mrt 1,777 1,729 1,727
1,805 0 -0,072 -4,00%
14 mrt 1,737 1,703 1,697
1,755 0 -0,026 -1,50%
15 mrt 1,683 1,601 1,591
1,697 0 -0,102 -5,99%
18 mrt 1,629 1,657 1,605
1,673 0 +0,056 +3,50%
19 mrt 1,639 1,723 1,639
1,729 0 +0,066 +3,98%
20 mrt 1,707 1,679 1,659
1,749 0 -0,044 -2,55%
21 mrt 1,757 1,763 1,729
1,777 0 +0,084 +5,00%
22 mrt 1,747 1,753 1,745
1,795 0 -0,010 -0,57%
25 mrt 1,735 1,791 1,723
1,791 0 +0,038 +2,17%
26 mrt 1,809 1,765 1,757
1,825 0 -0,026 -1,45%
27 mrt 1,771 1,799 1,691
1,799 0 +0,034 +1,93%
28 mrt 1,821 1,813 1,737
1,839 0 +0,014 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront