TOMTO5.543TCIOPENG

PSE:LQ83G.FR, NL0012832844
0,712 17:30
-0,006 (-0,84%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,660 0,660 0,660
0,660 0 +0,038 +6,11%
03 jan 0,730 0,730 0,730
0,730 0 +0,070 +10,61%
04 jan 0,710 0,710 0,710
0,710 0 -0,020 -2,74%
05 jan 0,684 0,684 0,684
0,684 0 -0,026 -3,66%
06 jan 0,698 0,698 0,698
0,698 0 +0,014 +2,05%
09 jan 0,770 0,770 0,770
0,770 0 +0,072 +10,32%
10 jan 0,760 0,760 0,760
0,760 0 -0,010 -1,30%
11 jan 0,788 0,788 0,788
0,788 0 +0,028 +3,68%
12 jan 0,724 0,724 0,724
0,724 0 -0,064 -8,12%
13 jan 0,800 0,800 0,800
0,800 0 +0,076 +10,50%
16 jan 0,744 0,744 0,744
0,744 0 -0,056 -7,00%
17 jan 0,678 0,678 0,678
0,678 0 -0,066 -8,87%
18 jan 0,700 0,700 0,700
0,700 0 +0,022 +3,24%
19 jan 0,716 0,716 0,716
0,716 0 +0,016 +2,29%
20 jan 0,694 0,694 0,694
0,694 0 -0,022 -3,07%
23 jan 0,752 0,752 0,752
0,752 0 +0,058 +8,36%
24 jan 0,726 0,726 0,726
0,726 0 -0,026 -3,46%
25 jan 0,680 0,680 0,680
0,680 0 -0,046 -6,34%
26 jan 0,718 0,718 0,718
0,718 0 +0,038 +5,59%
27 jan 0,712 0,712 0,712
0,712 0 -0,006 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront