KPN Sprinter Long 1,77

ING, NL0014446114
1,685 17:30
+0,012 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,783 1,737 1,729
1,787 0 -0,050 -2,80%
03 apr 1,743 1,731 1,717
1,745 0 -0,006 -0,35%
04 apr 1,739 1,741 1,737
1,763 0 +0,010 +0,58%
05 apr 1,723 1,725 1,715
1,731 0 -0,016 -0,92%
08 apr 1,729 1,721 1,715
1,729 0 -0,004 -0,23%
09 apr 1,719 1,751 1,719
1,755 0 +0,030 +1,74%
10 apr 1,769 1,759 1,751
1,773 0 +0,008 +0,46%
11 apr 1,753 1,723 1,713
1,757 0 -0,036 -2,05%
12 apr 1,733 1,707 1,703
1,733 0 -0,016 -0,93%
15 apr 1,697 1,691 1,673
1,701 0 -0,016 -0,94%
16 apr 1,683 1,673 1,661
1,689 0 -0,018 -1,06%
17 apr 1,689 1,685 1,675
1,711 0 +0,012 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront