ING ASR Sprinter Long 7.1

PSE:RP73G.FR, NL0014450215
39,040 17:30
+0,530 (+1,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,990 38,650 38,420
39,060 0 -0,150 -0,39%
03 apr 38,510 38,730 38,470
38,810 0 +0,080 +0,21%
04 apr 38,780 39,250 38,730
39,420 0 +0,520 +1,34%
05 apr 38,750 38,490 38,210
38,860 0 -0,760 -1,94%
08 apr 38,420 39,340 38,420
39,340 0 +0,850 +2,21%
09 apr 39,410 38,970 38,840
39,580 0 -0,370 -0,94%
10 apr 39,520 39,320 38,980
39,550 0 +0,350 +0,90%
11 apr 39,250 38,270 38,190
39,250 0 -1,050 -2,67%
12 apr 38,620 38,530 38,490
39,000 0 +0,260 +0,68%
15 apr 38,770 38,710 38,650
39,050 0 +0,180 +0,47%
16 apr 38,270 37,950 37,780
38,270 0 -0,760 -1,96%
17 apr 38,380 38,510 38,360
38,880 0 +0,560 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront