Solvay Sprinter Long 60,20

ING, NL0014898165
33,754 17:30
+1,737 (+5,43%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,489 31,248 31,248
32,489 0 -1,367 -4,19%
03 mei 31,298 31,836 31,298
31,836 0 +0,588 +1,88%
04 mei 37,112 37,504 37,112
37,504 0 +5,668 +17,80%
05 mei 38,679 33,462 33,462
38,679 0 -4,042 -10,78%
06 mei 33,120 34,460 33,120
34,460 0 +0,998 +2,98%
09 mei 33,633 32,253 32,253
33,633 0 -2,207 -6,40%
10 mei 33,380 34,850 33,380
34,850 0 +2,597 +8,05%
11 mei 34,928 35,468 34,928
35,468 0 +0,618 +1,77%
12 mei 33,049 33,626 33,049
33,626 0 -1,842 -5,19%
13 mei 34,804 35,151 34,804
35,151 0 +1,525 +4,54%
16 mei 34,943 35,017 34,943
35,017 0 -0,134 -0,38%
17 mei 36,341 37,252 36,341
37,252 0 +2,235 +6,38%
18 mei 37,265 36,544 36,544
37,265 0 -0,708 -1,90%
19 mei 33,828 32,068 32,068
33,828 0 -4,476 -12,25%
20 mei 33,805 32,745 32,745
33,805 0 +0,677 +2,11%
23 mei 33,919 34,121 33,919
34,121 0 +1,376 +4,20%
24 mei 33,509 32,017 32,017
33,509 0 -2,104 -6,17%
25 mei 32,894 33,754 32,894
33,754 0 +1,737 +5,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront