DSM Koninklijke Sprinter BEST Long 122,12

ING, NL0014900995
2,870 17:30
+0,020 (+0,70%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 2,500 2,660 2,500
2,660 0 +0,340 +14,66%
05 jan 2,640 2,250 2,250
2,640 0 -0,410 -15,41%
06 jan 2,320 2,160 2,160
2,320 0 -0,090 -4,00%
07 jan 2,180 2,140 2,140
2,180 0 -0,020 -0,93%
08 jan 2,170 2,490 2,170
2,490 0 +0,350 +16,36%
11 jan 2,520 2,490 2,490
2,520 0 0,000 0,00%
12 jan 2,450 2,430 2,430
2,450 0 -0,060 -2,41%
13 jan 2,410 2,640 2,410
2,640 0 +0,210 +8,64%
14 jan 2,630 2,590 2,590
2,630 0 -0,050 -1,89%
15 jan 2,500 2,270 2,270
2,500 0 -0,320 -12,36%
18 jan 2,370 2,440 2,370
2,440 0 +0,170 +7,49%
19 jan 2,400 2,570 2,400
2,570 0 +0,130 +5,33%
20 jan 2,680 2,800 2,680
2,800 0 +0,230 +8,95%
21 jan 2,890 2,980 2,890
2,980 0 +0,180 +6,43%
22 jan 2,980 2,850 2,850
2,980 0 -0,130 -4,36%
25 jan 3,000 2,870 2,870
3,000 0 +0,020 +0,70%