SIGNIFY NV Sprinter Long 19,25

ING, NL0014903908
+ SIGNIFY NV Sprinter Long 19,25 op mijn watchlist
9,462 09:48
+0,152 (+1,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,848 9,568 9,488
10,088 0 -0,218 -2,23%
03 apr 9,384 10,064 9,164
10,064 0 +0,496 +5,18%
04 apr 10,040 10,020 9,920
10,260 0 -0,044 -0,44%
05 apr 9,796 9,836 9,436
9,916 0 -0,184 -1,84%
08 apr 9,646 9,606 9,606
10,026 0 -0,230 -2,34%
09 apr 9,442 9,362 9,302
9,722 0 -0,244 -2,54%
10 apr 9,618 9,618 9,458
9,938 0 +0,256 +2,73%
11 apr 10,314 9,794 9,674
10,434 0 +0,176 +1,83%
12 apr 10,050 9,510 9,470
10,050 0 -0,284 -2,90%
15 apr 9,640 10,000 9,640
10,440 0 +0,490 +5,15%
16 apr 9,656 9,656 9,436
9,776 0 -0,344 -3,44%
17 apr 9,612 9,592 9,512
9,912 0 -0,064 -0,66%
18 apr 9,508 9,528 9,068
9,568 0 -0,064 -0,67%
19 apr 9,206 9,426 9,146
9,426 0 -0,102 -1,07%
22 apr 9,694 9,254 9,174
9,694 0 -0,172 -1,82%
23 apr 9,230 9,310 8,990
9,350 0 +0,056 +0,61%
24 apr 9,726 9,446 9,306
9,726 0 +0,136 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront