SIGNIFY NV Sprinter BEST Long 18,57

ING, NL0014903908
7,361 17:30
+0,696 (+10,44%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,007 7,917 7,907
8,137 0 -0,134 -1,66%
04 sep 8,039 7,899 7,879
8,049 0 -0,018 -0,23%
05 sep 7,695 7,475 7,435
7,715 0 -0,424 -5,37%
06 sep 7,283 7,193 7,073
7,313 0 -0,282 -3,77%
07 sep 7,091 6,341 6,211
7,091 0 -0,852 -11,84%
08 sep 6,307 6,047 5,727
6,327 0 -0,294 -4,64%
11 sep 6,169 6,369 6,159
6,479 0 +0,322 +5,32%
12 sep 6,375 6,075 6,025
6,375 0 -0,294 -4,62%
13 sep 5,903 5,993 5,803
6,303 0 -0,082 -1,35%
14 sep 6,029 6,459 5,899
6,489 0 +0,466 +7,78%
15 sep 6,947 6,897 6,807
7,097 0 +0,438 +6,78%
18 sep 6,859 6,889 6,579
6,999 0 -0,008 -0,12%
19 sep 7,025 6,935 6,845
7,105 0 +0,046 +0,67%
20 sep 7,083 7,313 7,023
7,413 0 +0,378 +5,45%
21 sep 6,979 6,849 6,759
7,159 0 -0,464 -6,34%
22 sep 6,787 6,657 6,617
6,817 0 -0,192 -2,80%
25 sep 6,587 6,717 6,497
6,797 0 +0,060 +0,90%
26 sep 6,615 6,665 6,495
6,835 0 -0,052 -0,77%
27 sep 6,911 7,361 6,911
7,641 0 +0,696 +10,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront