SIGNIFY NV Sprinter BEST Long 19,33

ING, NL0014903908
+ SIGNIFY NV Sprinter BEST Long 19,33 op mijn watchlist
9,209 17:30
-0,732 (-7,36%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,063 14,063 14,063
14,063 0 +0,138 +0,99%
02 mrt 14,181 14,181 14,181
14,181 0 +0,118 +0,84%
03 mrt 14,569 14,569 14,569
14,569 0 +0,388 +2,74%
06 mrt 14,841 14,841 14,841
14,841 0 +0,272 +1,87%
07 mrt 14,299 14,299 14,299
14,299 0 -0,542 -3,65%
08 mrt 14,557 14,557 14,557
14,557 0 +0,258 +1,80%
09 mrt 14,645 14,645 14,645
14,645 0 +0,088 +0,60%
10 mrt 13,381 13,381 13,381
13,381 0 -1,264 -8,63%
13 mrt 12,115 12,115 12,115
12,115 0 -1,266 -9,46%
14 mrt 12,633 12,633 12,633
12,633 0 +0,518 +4,28%
15 mrt 10,209 10,209 10,209
10,209 0 -2,424 -19,19%
16 mrt 10,137 10,137 10,137
10,137 0 -0,072 -0,71%
17 mrt 9,885 9,885 9,885
9,885 0 -0,252 -2,49%
20 mrt 10,249 10,249 10,249
10,249 0 +0,364 +3,68%
21 mrt 11,085 11,085 11,085
11,085 0 +0,836 +8,16%
22 mrt 10,373 10,373 10,373
10,373 0 -0,712 -6,42%
23 mrt 9,941 9,941 9,941
9,941 0 -0,432 -4,16%
24 mrt 9,209 9,209 9,209
9,209 0 -0,732 -7,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront