SIGNIFY NV Sprinter Long 19,23

ING, NL0014903908
+ SIGNIFY NV Sprinter Long 19,23 op mijn watchlist
9,426 17:30
-0,102 (-1,07%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,114 5,854 5,664
6,114 0 -0,134 -2,24%
04 mrt 5,804 5,564 5,464
5,804 0 -0,290 -4,95%
05 mrt 5,520 5,780 5,410
5,820 0 +0,216 +3,88%
06 mrt 5,916 6,556 5,896
6,636 0 +0,776 +13,43%
07 mrt 6,252 6,672 6,202
6,752 0 +0,116 +1,77%
08 mrt 6,610 6,910 6,580
7,060 0 +0,238 +3,57%
11 mrt 6,818 7,128 6,778
7,178 0 +0,218 +3,15%
12 mrt 7,184 7,304 7,094
7,554 0 +0,176 +2,47%
13 mrt 7,312 7,292 7,192
7,452 0 -0,012 -0,16%
14 mrt 7,198 7,078 7,068
7,368 0 -0,214 -2,93%
15 mrt 7,144 7,314 7,004
7,324 0 +0,236 +3,33%
18 mrt 8,922 7,742 7,672
8,922 0 +0,428 +5,85%
19 mrt 7,700 8,110 7,700
8,430 0 +0,368 +4,75%
20 mrt 8,066 8,496 7,876
8,506 0 +0,386 +4,76%
21 mrt 8,812 8,752 8,512
8,952 0 +0,256 +3,01%
22 mrt 8,718 9,448 8,718
9,468 0 +0,696 +7,95%
25 mrt 9,258 9,198 9,078
9,288 0 -0,250 -2,65%
26 mrt 9,124 9,184 8,754
9,214 0 -0,014 -0,15%
27 mrt 9,290 9,450 9,180
9,600 0 +0,266 +2,90%
28 mrt 9,896 9,786 9,616
9,996 0 +0,336 +3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront