ABN AMRO BANK N.V. Sprinter Long 5,10

ING, NLING0010Y68
+ ABN AMRO BANK N.V. Sprinter Long 5,10 op mijn watchlist
11,179 17:24
-0,016 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,299 11,255 11,169
11,379 0 +0,060 +0,54%
03 apr 11,323 11,503 11,289
11,503 0 +0,248 +2,20%
04 apr 11,577 11,777 11,543
11,853 0 +0,274 +2,38%
05 apr 11,603 11,643 11,557
11,773 0 -0,134 -1,14%
08 apr 11,659 11,785 11,659
11,809 0 +0,142 +1,22%
09 apr 11,743 11,573 11,559
11,799 0 -0,212 -1,80%
10 apr 11,817 11,727 11,627
11,887 0 +0,154 +1,33%
11 apr 11,731 11,401 11,301
11,731 0 -0,326 -2,78%
12 apr 11,325 11,141 11,121
11,421 0 -0,260 -2,28%
15 apr 11,093 11,097 11,083
11,313 0 -0,044 -0,39%
16 apr 10,943 10,767 10,767
10,943 0 -0,330 -2,97%
17 apr 10,817 10,877 10,817
11,151 0 +0,110 +1,02%
18 apr 10,851 10,875 10,745
10,975 0 -0,002 -0,02%
19 apr 10,805 10,895 10,755
11,079 0 +0,020 +0,18%
22 apr 10,587 10,807 10,471
10,861 0 -0,088 -0,81%
23 apr 10,881 11,185 10,881
11,225 0 +0,378 +3,50%
24 apr 11,239 11,195 11,139
11,265 0 +0,010 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront