Wereldhave Sprinter Long 6,50

ING, NLING0010Y19
8,168 17:30
-0,002 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,528 8,388 8,388
8,608 0 -0,206 -2,40%
03 apr 8,386 8,386 8,306
8,446 0 -0,002 -0,02%
04 apr 8,486 8,446 8,406
8,526 0 +0,060 +0,72%
05 apr 8,464 8,324 8,304
8,464 0 -0,122 -1,44%
08 apr 8,320 8,420 8,320
8,480 0 +0,096 +1,15%
09 apr 8,360 8,400 8,320
8,480 0 -0,020 -0,24%
10 apr 8,398 8,238 8,198
8,558 0 -0,162 -1,93%
11 apr 8,198 8,278 8,138
8,378 0 +0,040 +0,49%
12 apr 8,296 8,256 8,236
8,376 0 -0,022 -0,27%
15 apr 8,252 8,232 8,212
8,352 0 -0,024 -0,29%
16 apr 8,132 8,172 8,112
8,252 0 -0,060 -0,73%
17 apr 8,150 8,130 8,090
8,210 0 -0,042 -0,51%
18 apr 8,170 8,170 8,110
8,170 0 +0,040 +0,49%
19 apr 8,128 8,168 8,088
8,168 0 -0,002 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront