Wereldhave Sprinter Long 6,30

ING, NLING0010Y19
+ Wereldhave Sprinter Long 6,30 op mijn watchlist
9,052 09:14
+0,158 (+1,78%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 10,398 10,178 10,178
10,398 0 -0,212 -2,04%
04 sep 10,316 10,146 10,136
10,336 0 -0,032 -0,31%
05 sep 10,134 10,074 10,064
10,164 0 -0,072 -0,71%
06 sep 10,034 9,944 9,924
10,054 0 -0,130 -1,29%
07 sep 9,934 9,934 9,874
9,984 0 -0,010 -0,10%
08 sep 10,002 9,862 9,752
10,002 0 -0,072 -0,72%
11 sep 10,020 10,120 10,020
10,190 0 +0,258 +2,62%
12 sep 10,098 9,948 9,888
10,098 0 -0,172 -1,70%
13 sep 9,858 10,108 9,828
10,168 0 +0,160 +1,61%
14 sep 10,116 10,156 9,896
10,166 0 +0,048 +0,47%
15 sep 10,256 9,926 9,906
10,256 0 -0,230 -2,26%
18 sep 9,844 9,544 9,534
9,894 0 -0,382 -3,85%
19 sep 9,582 9,602 9,542
9,712 0 +0,058 +0,61%
20 sep 9,592 9,662 9,542
9,752 0 +0,060 +0,62%
21 sep 9,640 9,470 9,470
9,640 0 -0,192 -1,99%
22 sep 9,330 9,490 9,330
9,550 0 +0,020 +0,21%
25 sep 9,416 9,306 9,176
9,466 0 -0,184 -1,94%
26 sep 9,236 9,166 9,096
9,246 0 -0,140 -1,50%
27 sep 9,064 8,894 8,894
9,074 0 -0,272 -2,97%
28 sep 8,844 8,874 8,724
8,924 0 -0,020 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront