ING Shell Sprinter Long 12.28

PSE:XX32G.FR, NLING0011252
+ ING Shell Sprinter Long 12.28 op mijn watchlist
21,929 17:30
-0,032 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,473 20,013 19,473
20,069 0 +0,958 +5,03%
03 apr 20,277 20,321 19,957
20,337 0 +0,308 +1,54%
04 apr 20,353 20,459 20,319
20,493 0 +0,138 +0,68%
05 apr 20,617 20,541 20,407
20,681 0 +0,082 +0,40%
08 apr 20,675 21,019 20,675
21,179 0 +0,478 +2,33%
09 apr 21,097 21,207 21,081
21,431 0 +0,188 +0,89%
10 apr 21,615 21,705 21,525
21,775 0 +0,498 +2,35%
11 apr 21,953 21,627 21,533
22,097 0 -0,078 -0,36%
12 apr 22,145 22,579 22,095
22,785 0 +0,952 +4,40%
15 apr 22,217 22,057 21,973
22,217 0 -0,522 -2,31%
16 apr 21,911 21,435 21,355
21,911 0 -0,622 -2,82%
17 apr 21,509 21,593 21,429
21,683 0 +0,158 +0,74%
18 apr 21,531 21,511 21,235
21,575 0 -0,082 -0,38%
19 apr 21,429 21,493 21,013
21,553 0 -0,018 -0,08%
22 apr 21,707 21,961 21,607
21,991 0 +0,468 +2,18%
23 apr 21,979 21,929 21,835
22,055 0 -0,032 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront