Wereldhave Sprinter Long 8,60

ING, NLING0011YV9
6,568 13:33
+0,080 (+1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,590 6,450 6,450
6,650 0 -0,206 -3,09%
03 apr 6,448 6,448 6,368
6,508 0 -0,002 -0,03%
04 apr 6,506 6,506 6,466
6,586 0 +0,058 +0,90%
05 apr 6,524 6,384 6,364
6,524 0 -0,122 -1,88%
08 apr 6,380 6,480 6,380
6,520 0 +0,096 +1,50%
09 apr 6,458 6,458 6,398
6,538 0 -0,022 -0,34%
10 apr 6,478 6,298 6,258
6,618 0 -0,160 -2,48%
11 apr 6,256 6,336 6,176
6,456 0 +0,038 +0,60%
12 apr 6,354 6,314 6,294
6,434 0 -0,022 -0,35%
15 apr 6,330 6,270 6,270
6,390 0 -0,044 -0,70%
16 apr 6,188 6,228 6,168
6,308 0 -0,042 -0,67%
17 apr 6,206 6,186 6,146
6,266 0 -0,042 -0,67%
18 apr 6,204 6,224 6,164
6,224 0 +0,038 +0,61%
19 apr 6,204 6,224 6,144
6,224 0 0,000 0,00%
22 apr 6,388 6,488 6,388
6,508 0 +0,264 +4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront