KPN Sprinter Long 2,23

ING, NLING0012JD6
+ KPN Sprinter Long 2,23 op mijn watchlist
1,397 17:14
+0,048 (+3,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,401 1,355 1,349
1,405 0 -0,050 -3,56%
03 apr 1,361 1,349 1,335
1,363 0 -0,006 -0,44%
04 apr 1,357 1,359 1,355
1,381 0 +0,010 +0,74%
05 apr 1,341 1,343 1,333
1,349 0 -0,016 -1,18%
08 apr 1,347 1,339 1,333
1,347 0 -0,004 -0,30%
09 apr 1,337 1,369 1,337
1,373 0 +0,030 +2,24%
10 apr 1,387 1,377 1,369
1,391 0 +0,008 +0,58%
11 apr 1,371 1,341 1,333
1,375 0 -0,036 -2,61%
12 apr 1,349 1,325 1,321
1,349 0 -0,016 -1,19%
15 apr 1,315 1,307 1,289
1,319 0 -0,018 -1,36%
16 apr 1,299 1,289 1,277
1,307 0 -0,018 -1,38%
17 apr 1,305 1,303 1,293
1,327 0 +0,014 +1,09%
18 apr 1,305 1,317 1,303
1,321 0 +0,014 +1,07%
19 apr 1,307 1,329 1,295
1,333 0 +0,012 +0,91%
22 apr 1,347 1,349 1,335
1,357 0 +0,020 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront