KPN Sprinter Long 2,60

ING, NLING0018CM9
+ KPN Sprinter Long 2,60 op mijn watchlist
1,095 17:30
+0,018 (+1,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,065 1,021 1,015
1,071 0 -0,050 -4,67%
03 apr 1,025 1,013 1,001
1,029 0 -0,008 -0,78%
04 apr 1,023 1,025 1,021
1,047 0 +0,012 +1,18%
05 apr 1,007 1,009 0,997
1,015 0 -0,016 -1,56%
08 apr 1,011 1,003 0,999
1,011 0 -0,006 -0,59%
09 apr 1,001 1,033 1,001
1,037 0 +0,030 +2,99%
10 apr 1,051 1,043 1,035
1,057 0 +0,010 +0,97%
11 apr 1,037 1,007 0,995
1,037 0 -0,036 -3,45%
12 apr 1,015 0,989 0,985
1,015 0 -0,018 -1,79%
15 apr 0,979 0,973 0,955
0,981 0 -0,016 -1,62%
16 apr 0,965 0,955 0,943
0,971 0 -0,018 -1,85%
17 apr 0,971 0,967 0,957
0,993 0 +0,012 +1,26%
18 apr 0,973 0,981 0,967
0,985 0 +0,014 +1,45%
19 apr 0,973 0,993 0,959
0,997 0 +0,012 +1,22%
22 apr 1,011 1,015 1,001
1,023 0 +0,022 +2,22%
23 apr 1,023 1,055 1,015
1,061 0 +0,040 +3,94%
24 apr 1,037 1,077 1,031
1,087 0 +0,022 +2,09%
25 apr 1,097 1,095 1,067
1,115 0 +0,018 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront