NEXT 150

AEX:N150.FR, FR0003502087
3.339,16 18:05
-22,79 (-0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 3.394,33 3.374,58 3.374,58
3.419,27 -20,20 -0,60%
03 apr 3.374,24 3.396,91 3.367,37
3.397,71 +22,33 +0,66%
04 apr 3.398,47 3.401,91 3.391,93
3.403,60 +5,00 +0,15%
05 apr 3.395,39 3.377,37 3.355,76
3.395,39 -24,54 -0,72%
08 apr 3.377,27 3.409,05 3.377,27
3.411,92 +31,68 +0,94%
09 apr 3.408,18 3.378,65 3.376,06
3.408,18 -30,40 -0,89%
10 apr 3.380,70 3.378,57 3.349,73
3.403,98 -0,08 0,00%
11 apr 3.377,02 3.360,08 3.347,57
3.388,31 -18,49 -0,55%
12 apr 3.363,39 3.360,40 3.355,19
3.400,88 +0,32 +0,01%
15 apr 3.359,35 3.357,85 3.355,93
3.387,00 -2,55 -0,08%
16 apr 3.352,85 3.316,46 3.306,27
3.352,85 -41,39 -1,23%
17 apr 3.317,46 3.326,21 3.316,18
3.349,49 +9,75 +0,29%
18 apr 3.327,90 3.340,05 3.317,18
3.342,62 +13,84 +0,42%
19 apr 3.336,70 3.322,20 3.295,19
3.336,70 -17,85 -0,53%
22 apr 3.322,41 3.333,65 3.322,41
3.339,27 +11,45 +0,34%
23 apr 3.336,62 3.369,93 3.336,62
3.372,57 +36,28 +1,09%
24 apr 3.372,51 3.361,95 3.358,08
3.382,43 -7,98 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront